Live Cattle October 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEV17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/31/17 119.800 121.000 118.525 120.500 +0.925 +0.77%
10/30/17 119.000 120.350 119.000 119.575 +4.200 +3.64%
10/27/17 114.450 115.500 114.025 115.375 +1.225 +1.07%
10/26/17 113.275 114.500 113.050 114.150 +1.125 +1.00%
10/25/17 113.750 114.300 112.800 113.025 -0.600 -0.53%

-- Period -- -- High -- -- Low --
5-Day 121.000 on 10/31/17 112.800 on 10/25/17
1-Month 121.000 on 10/31/17 107.400 on 10/03/17
3-Month 121.000 on 10/31/17 104.200 on 08/31/17
6-Month 122.850 on 06/06/17 104.200 on 08/31/17
12-Month 122.850 on 06/06/17 93.800 on 11/07/16
Year to Date 122.850 on 06/06/17 99.125 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.41% 1 time(s) +6.83%
1-Month11 time(s) -0.41% 2 time(s) +12.20%
3-Month6 time(s) -0.41% 10 time(s) +15.64%
6-Month6 time(s) -1.91% 20 time(s) +15.64%
12-Month42 time(s) -1.91% 2 time(s) +28.46%
Year to Date27 time(s) -1.91% 4 time(s) +21.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us