Live Cattle October 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEV17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 110.025 111.825 109.700 111.575 +1.475 +1.34%
09/21/17 111.000 111.175 109.675 110.100 -0.850 -0.77%
09/20/17 108.050 110.975 107.775 110.950 +2.975 +2.76%
09/19/17 107.750 108.275 107.300 107.975 +0.400 +0.37%
09/18/17 107.925 108.600 107.525 107.575 -0.175 -0.16%

-- Period -- -- High -- -- Low --
5-Day 111.825 on 09/22/17 107.300 on 09/19/17
1-Month 111.825 on 09/22/17 104.200 on 08/31/17
3-Month 119.300 on 07/19/17 104.200 on 08/31/17
6-Month 122.850 on 06/06/17 104.200 on 08/31/17
12-Month 122.850 on 06/06/17 91.750 on 10/13/16
Year to Date 122.850 on 06/06/17 99.125 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.22% 2 time(s) +3.98%
1-Month6 time(s) -0.22% 3 time(s) +7.08%
3-Month8 time(s) -6.48% 12 time(s) +7.08%
6-Month19 time(s) -9.18% 11 time(s) +7.08%
12-Month34 time(s) -9.18% 7 time(s) +21.61%
Year to Date27 time(s) -9.18% 4 time(s) +12.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us