Live Cattle April 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 121.275 122.225 120.975 121.950 +0.450 +0.37%
09/21/17 121.075 121.600 120.475 121.500 +0.075 +0.06%
09/20/17 119.550 121.525 119.550 121.425 +1.550 +1.29%
09/19/17 119.075 119.950 119.025 119.875 +0.525 +0.44%
09/18/17 118.575 119.450 118.400 119.350 +0.650 +0.55%

-- Period -- -- High -- -- Low --
5-Day 122.225 on 09/22/17 118.400 on 09/18/17
1-Month 122.225 on 09/22/17 110.350 on 08/24/17
3-Month 122.225 on 09/22/17 110.350 on 08/24/17
6-Month 122.225 on 09/22/17 105.250 on 03/30/17
12-Month 122.225 on 09/22/17 98.850 on 02/01/17
Year to Date 122.225 on 09/22/17 98.850 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.22% 1 time(s) +3.00%
1-Month14 time(s) -0.22% 2 time(s) +10.51%
3-Month16 time(s) -0.22% 6 time(s) +10.51%
6-Month17 time(s) -0.22% 5 time(s) +15.87%
12-Month30 time(s) -0.22% 6 time(s) +23.37%
Year to Date33 time(s) -0.22% 5 time(s) +23.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us