Live Cattle April 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/18 124.050 124.875 123.650 124.575 +0.600 +0.48%
01/22/18 123.350 124.100 123.325 123.975 +1.250 +1.02%
01/19/18 123.525 123.850 122.125 122.725 -0.750 -0.61%
01/18/18 122.875 123.600 122.600 123.475 +0.700 +0.57%
01/17/18 120.075 123.175 119.975 122.775 +2.400 +1.99%

-- Period -- -- High -- -- Low --
5-Day 124.875 on 01/23/18 119.975 on 01/17/18
1-Month 125.175 on 01/04/18 118.050 on 01/11/18
3-Month 130.100 on 11/06/17 118.050 on 01/11/18
6-Month 130.100 on 11/06/17 110.350 on 08/24/17
12-Month 130.100 on 11/06/17 98.850 on 02/01/17
Year to Date 125.175 on 01/04/18 118.050 on 01/11/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.22% 1 time(s) +3.85%
1-Month6 time(s) -0.46% 5 time(s) +5.55%
3-Month10 time(s) -4.23% 11 time(s) +5.55%
6-Month25 time(s) -4.23% 9 time(s) +12.91%
12-Month38 time(s) -4.23% 6 time(s) +26.05%
Year to Date3 time(s) -0.46% 6 time(s) +5.55%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us