Live Cattle April 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 125.450 125.575 124.600 124.875 -0.500 -0.40%
11/16/17 126.275 126.500 125.325 125.375 -0.900 -0.71%
11/15/17 125.800 126.725 125.125 126.275 +0.250 +0.20%
11/14/17 126.975 127.200 125.525 126.025 -0.950 -0.75%
11/13/17 126.325 128.050 126.000 126.975 -0.125 -0.10%

-- Period -- -- High -- -- Low --
5-Day 128.050 on 11/13/17 124.600 on 11/17/17
1-Month 130.100 on 11/06/17 119.625 on 10/23/17
3-Month 130.100 on 11/06/17 110.350 on 08/24/17
6-Month 130.100 on 11/06/17 110.350 on 08/24/17
12-Month 130.100 on 11/06/17 98.850 on 02/01/17
Year to Date 130.100 on 11/06/17 98.850 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.48% 4 time(s) +0.22%
1-Month14 time(s) -4.02% 2 time(s) +4.39%
3-Month27 time(s) -4.02% 2 time(s) +13.16%
6-Month25 time(s) -4.02% 8 time(s) +13.16%
12-Month42 time(s) -4.02% 6 time(s) +26.33%
Year to Date45 time(s) -4.02% 5 time(s) +26.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us