Live Cattle February 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEG18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/18 123.750 124.700 123.350 124.375 +0.825 +0.67%
01/22/18 122.850 123.850 122.800 123.550 +1.650 +1.35%
01/19/18 122.050 122.675 120.875 121.900 -0.050 -0.04%
01/18/18 121.325 122.100 121.025 121.950 +0.975 +0.81%
01/17/18 117.825 121.100 117.700 120.975 +2.875 +2.43%

-- Period -- -- High -- -- Low --
5-Day 124.700 on 01/23/18 117.700 on 01/17/18
1-Month 124.700 on 01/23/18 116.250 on 01/11/18
3-Month 131.950 on 11/06/17 116.250 on 01/11/18
6-Month 131.950 on 11/06/17 109.475 on 08/18/17
12-Month 131.950 on 11/06/17 99.800 on 02/01/17
Year to Date 124.700 on 01/23/18 116.250 on 01/11/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.16% 1 time(s) +5.73%
1-Month7 time(s) -0.16% 5 time(s) +7.05%
3-Month10 time(s) -5.68% 11 time(s) +7.05%
6-Month18 time(s) -5.68% 10 time(s) +13.68%
12-Month33 time(s) -5.68% 6 time(s) +24.70%
Year to Date4 time(s) -0.16% 7 time(s) +7.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us