Live Cattle February 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEG18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 119.075 120.625 118.825 120.050 +0.800 +0.67%
09/21/17 118.975 119.500 118.450 119.250 +0.200 +0.17%
09/20/17 117.050 119.350 116.925 119.050 +1.875 +1.60%
09/19/17 116.575 117.250 116.500 117.175 +0.675 +0.58%
09/18/17 116.800 117.400 116.425 116.500 -0.250 -0.21%

-- Period -- -- High -- -- Low --
5-Day 120.625 on 09/22/17 116.425 on 09/18/17
1-Month 120.625 on 09/22/17 109.925 on 08/24/17
3-Month 120.625 on 09/22/17 109.475 on 08/18/17
6-Month 122.750 on 06/06/17 106.225 on 04/05/17
12-Month 122.750 on 06/06/17 95.375 on 11/07/16
Year to Date 122.750 on 06/06/17 99.500 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.48% 1 time(s) +3.11%
1-Month11 time(s) -0.48% 2 time(s) +9.21%
3-Month12 time(s) -0.48% 8 time(s) +9.66%
6-Month16 time(s) -2.20% 6 time(s) +13.01%
12-Month47 time(s) -2.20% 2 time(s) +25.87%
Year to Date31 time(s) -2.20% 5 time(s) +20.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us