Live Cattle February 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add LEG18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 125.200 125.375 124.350 124.675 -0.450 -0.36%
11/16/17 125.900 126.225 124.850 125.125 -0.625 -0.50%
11/15/17 124.925 126.350 124.350 125.750 +0.600 +0.48%
11/14/17 126.450 126.725 124.450 125.150 -1.250 -0.99%
11/13/17 126.000 127.675 125.225 126.400 -0.350 -0.28%

-- Period -- -- High -- -- Low --
5-Day 127.675 on 11/13/17 124.350 on 11/17/17
1-Month 131.950 on 11/06/17 119.050 on 10/18/17
3-Month 131.950 on 11/06/17 109.475 on 08/18/17
6-Month 131.950 on 11/06/17 109.475 on 08/18/17
12-Month 131.950 on 11/06/17 97.100 on 11/21/16
Year to Date 131.950 on 11/06/17 99.500 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.35% 4 time(s) +0.26%
1-Month14 time(s) -5.51% 1 time(s) +4.72%
3-Month25 time(s) -5.51% 1 time(s) +13.88%
6-Month19 time(s) -5.51% 11 time(s) +13.88%
12-Month58 time(s) -5.51% 2 time(s) +28.40%
Year to Date41 time(s) -5.51% 5 time(s) +25.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us