Live Cattle (P) August 2012 (CME)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 08/31/12 |
120.250 |
121.500 |
116.650 |
118.075 |
-1.575 |
-1.32% |
| 08/30/12 |
120.050 |
120.450 |
119.600 |
119.650 |
+0.250 |
+0.21% |
| 08/29/12 |
119.500 |
120.450 |
119.400 |
119.400 |
+0.575 |
+0.48% |
| 08/28/12 |
118.875 |
119.100 |
118.700 |
118.825 |
+0.425 |
+0.36% |
| 08/27/12 |
119.925 |
119.925 |
118.400 |
118.400 |
-1.475 |
-1.23% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
121.500 |
on 08/31/12 |
116.650 |
on 08/31/12 |
| 1-Month |
122.700 |
on 08/15/12 |
116.650 |
on 08/31/12 |
| 3-Month |
122.700 |
on 08/15/12 |
115.400 |
on 06/26/12 |
| 6-Month |
129.675 |
on 03/05/12 |
114.700 |
on 04/27/12 |
| 12-Month |
130.650 |
on 02/22/12 |
114.700 |
on 04/27/12 |
| Year to Date |
130.650 |
on 02/22/12 |
114.700 |
on 04/27/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 4 time(s) |
-2.82% |
2 time(s) |
+1.22% |
| 1-Month | 6 time(s) |
-3.77% |
4 time(s) |
+1.22% |
| 3-Month | 9 time(s) |
-3.77% |
7 time(s) |
+2.32% |
| 6-Month | 1 time(s) |
-8.95% |
19 time(s) |
+2.94% |
| 12-Month | 26 time(s) |
-9.62% |
15 time(s) |
+2.94% |
| Year to Date | 14 time(s) |
-9.62% |
21 time(s) |
+2.94% |
|
