Lean Hogs December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 57.025 57.500 56.500 56.625 -1.175 -2.03%
09/21/17 59.750 59.825 57.750 57.800 -2.125 -3.55%
09/20/17 59.000 60.100 58.725 59.925 +0.200 +0.33%
09/19/17 58.200 59.800 57.925 59.725 +1.675 +2.89%
09/18/17 57.800 58.725 57.475 58.050 -0.425 -0.73%

-- Period -- -- High -- -- Low --
5-Day 60.100 on 09/20/17 56.500 on 09/22/17
1-Month 60.750 on 09/05/17 55.775 on 08/29/17
3-Month 65.675 on 07/05/17 55.775 on 08/29/17
6-Month 65.675 on 07/05/17 55.775 on 08/29/17
12-Month 65.675 on 07/05/17 54.700 on 09/30/16
Year to Date 65.675 on 07/05/17 55.775 on 08/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -5.78% 2 time(s) +0.22%
1-Month4 time(s) -6.79% 4 time(s) +1.52%
3-Month5 time(s) -13.78% 11 time(s) +1.52%
6-Month4 time(s) -13.78% 14 time(s) +1.52%
12-Month24 time(s) -13.78% 4 time(s) +3.52%
Year to Date14 time(s) -13.78% 14 time(s) +1.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us