Lean Hogs December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 60.200 62.100 60.000 60.650 +0.550 +0.92%
11/16/17 61.425 61.550 59.875 60.100 -1.025 -1.68%
11/15/17 60.275 61.225 59.250 61.125 +1.150 +1.92%
11/14/17 62.400 62.400 59.900 59.975 -2.325 -3.73%
11/13/17 62.575 62.925 61.925 62.300 -0.175 -0.28%

-- Period -- -- High -- -- Low --
5-Day 62.925 on 11/13/17 59.250 on 11/15/17
1-Month 68.175 on 10/31/17 59.250 on 11/15/17
3-Month 68.175 on 10/31/17 55.775 on 08/29/17
6-Month 68.175 on 10/31/17 55.775 on 08/29/17
12-Month 68.175 on 10/31/17 55.775 on 08/29/17
Year to Date 68.175 on 10/31/17 55.775 on 08/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.62% 3 time(s) +2.36%
1-Month6 time(s) -11.04% 5 time(s) +2.36%
3-Month10 time(s) -11.04% 7 time(s) +8.74%
6-Month12 time(s) -11.04% 12 time(s) +8.74%
12-Month29 time(s) -11.04% 5 time(s) +8.74%
Year to Date15 time(s) -11.04% 14 time(s) +8.74%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us