Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lean Hogs Dec '17 (HEZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Shooting Higher on Tuesday

Lean hogs are posting $1.25 to $2.15 gains on Tuesday. USDA’s National Average Base Hog negotiated price was up 70 cents from the Monday afternoon print, at $91.01 on Tuesday morning. The CME Lean Hog Index was down 4 cents at $91.31 on April 19. 

USDA’s National Pork Carcass Cutout Value slipped back lower it the Tuesday afternoon report, down $3.39 at $98.31. The belly was the leader to the downside, with a $29.48 drop, as the rib was down $6.46. USDA estimated Monday’s federally inspected hog slaughter at 487,000 head. That is 5,000 head above last week and a 19,836 head increase from the same Monday last year. 

May 24 Hogs  are at $98.275, up $1.575,

Jun 24 Hogs  are at $107.800, up $2.300

Jul 24 Hogs  is at $109.650, up $1.975,

On the date of publication, Alan Brugler did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational purposes.... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
12/14/17
Expiration Date
12/14/17 (expired)

Seasonal Chart

Lean Hogs Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
97,818 (-6,879)
147,070 (-1,582)
Non-Commercials - Long / Short
120,485 (-7,909)
63,994 (-12,185)
Producers - Long / Short
20,663 (-5,393)
130,492 (-1,339)
Swap Dealers - Long / Short
71,699 (-1,332)
11,122 (-89)
Managed Money - Long / Short
96,468 (-6,305)
8,460 (-1,209)
Other Reportables - Long / Short
24,017 (-1,604)
55,534 (-10,976)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.250 +8.06%
on 11/15/17
66.300 -3.43%
on 11/29/17
+4.050 (+6.75%)
since 11/14/17
3-Month
56.100 +14.13%
on 09/25/17
68.175 -6.09%
on 10/31/17
+7.500 (+13.27%)
since 09/14/17
52-Week
55.775 +14.79%
on 08/29/17
68.175 -6.09%
on 10/31/17
+3.400 (+5.61%)
since 12/14/16

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Reversing Action on Turnaround Tuesday

Live cattle are back down $1 to $1.32 on Tuesday’s midday. Cash action was negligible on Monday, with showlists being compiled. Last week’s trade was $183-184 live and $292 dressed in the North, steady...

LEJ24 : 182.800 (-0.56%)
LEM24 : 176.825 (-0.69%)
LEQ24 : 175.175 (-0.69%)
GFJ24 : 243.550 (+0.27%)
GFK24 : 245.900 (+0.30%)
GFQ24 : 259.100 (+0.24%)
Hogs Shooting Higher on Tuesday

Lean hogs are posting $1.25 to $2.15 gains on Tuesday. USDA’s National Average Base Hog negotiated price was up 70 cents from the Monday afternoon print, at $91.01 on Tuesday morning. The CME Lean Hog...

HEK24 : 98.500 (+1.86%)
HEM24 : 108.050 (+2.42%)
HEN24 : 109.900 (+2.07%)
Cattle Look to Tuesday Trade After CoF Dust Settles

Live cattle ended Monday with contracts up $2.35 to $3.20 in reaction to a friendly USDA Cattle on Feed report. Cash action was negligible on Monday, but had picked up on Friday, with some $183-184 live...

LEJ24 : 182.800 (-0.56%)
LEM24 : 176.825 (-0.69%)
LEQ24 : 175.175 (-0.69%)
GFJ24 : 243.550 (+0.27%)
GFK24 : 245.900 (+0.30%)
GFQ24 : 259.100 (+0.24%)
Hogs Looks to Tuesday Session

Lean hogs eked out some gains on Monday, with contracts steady to $1.20 higher across the board. USDA’s National Average Base Hog negotiated price was up $1.82 in the Monday afternoon print, at $90.31....

HEK24 : 98.500 (+1.86%)
HEM24 : 108.050 (+2.42%)
HEN24 : 109.900 (+2.07%)
Pure Hedge - Livestock and Grain

Think of this as Opportunity...

Bullish COF Propels Cattle Higher

Cattle markets surge

Cattle Rally After Digesting USDA Data

Live cattle closed Monday with contracts up $2.35 to $3.20 in fallout from friendly the USDA Cattle on Feed report. Cash action picked up on Friday, with some $183-184 live and $292 dressed action reported...

LEJ24 : 182.800 (-0.56%)
LEM24 : 176.825 (-0.69%)
LEQ24 : 175.175 (-0.69%)
GFJ24 : 243.550 (+0.27%)
GFK24 : 245.900 (+0.30%)
GFQ24 : 259.100 (+0.24%)
Hogs Sneak Higher on Monday

Lean hogs snuck out some gains on Monday, with contracts steady to $1.20 higher across the board. USDA’s National Average Base Hog negotiated price was up $1.82 in the Monday afternoon print, at $90.31....

HEK24 : 98.500 (+1.86%)
HEM24 : 108.050 (+2.42%)
HEN24 : 109.900 (+2.07%)
Shootin' the Bull about covering shorts

Short futures traders are believed to have been the biggest buyers today.  How open interest ends up on today's trade may help to decipher how interested traders are.

Cattle Rallying on Monday Follow Friendly USDA Data

Live cattle are up $2 to $3.35 on Monday in fallout from the USDA Cattle on Feed report. Cash action picked up on Friday, with some $183-184 live and $292 dressed action reported in the North, steady...

LEJ24 : 182.800 (-0.56%)
LEM24 : 176.825 (-0.69%)
LEQ24 : 175.175 (-0.69%)
GFJ24 : 243.550 (+0.27%)
GFK24 : 245.900 (+0.30%)
GFQ24 : 259.100 (+0.24%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 64.158
1st Resistance Point 64.092
Last Price 64.025s
1st Support Level 63.917
2nd Support Level 63.808
3rd Support Level N/A

See More

52-Week High 68.175
Last Price 64.025s
Fibonacci 61.8% 63.438
Fibonacci 50% 61.975
Fibonacci 38.2% 60.512
52-Week Low 55.775

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar