Lean Hogs February 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEG18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 66.525 68.075 66.350 67.075 +0.500 +0.75%
11/16/17 67.300 67.500 66.275 66.575 -0.875 -1.30%
11/15/17 67.500 67.825 66.250 67.450 -0.050 -0.07%
11/14/17 70.275 70.300 67.375 67.500 -2.800 -3.98%
11/13/17 70.250 70.675 69.900 70.300 +0.050 +0.07%

-- Period -- -- High -- -- Low --
5-Day 70.675 on 11/13/17 66.250 on 11/15/17
1-Month 73.300 on 11/01/17 66.250 on 11/15/17
3-Month 73.300 on 11/01/17 60.550 on 08/30/17
6-Month 73.300 on 11/01/17 60.550 on 08/30/17
12-Month 73.300 on 11/01/17 60.550 on 08/30/17
Year to Date 73.300 on 11/01/17 60.550 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.09% 3 time(s) +1.25%
1-Month9 time(s) -8.49% 2 time(s) +1.25%
3-Month13 time(s) -8.49% 7 time(s) +10.78%
6-Month23 time(s) -8.49% 12 time(s) +10.78%
12-Month39 time(s) -8.49% 6 time(s) +10.78%
Year to Date30 time(s) -8.49% 10 time(s) +10.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us