Lean Hogs February 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEG18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/18 72.175 72.775 71.525 72.375 +0.575 +0.80%
01/22/18 72.275 72.275 71.650 71.800 -0.275 -0.38%
01/19/18 73.050 73.150 72.000 72.075 -0.975 -1.33%
01/18/18 72.875 73.350 72.375 73.050 +0.325 +0.45%
01/17/18 73.650 73.700 72.525 72.725 -1.175 -1.59%

-- Period -- -- High -- -- Low --
5-Day 73.700 on 01/17/18 71.525 on 01/23/18
1-Month 74.250 on 01/16/18 69.900 on 12/26/17
3-Month 74.250 on 01/16/18 66.250 on 12/14/17
6-Month 74.250 on 01/16/18 60.550 on 08/30/17
12-Month 74.250 on 01/16/18 60.550 on 08/30/17
Year to Date 74.250 on 01/16/18 70.200 on 01/03/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.70% 5 time(s) +1.29%
1-Month7 time(s) -2.42% 1 time(s) +3.65%
3-Month10 time(s) -2.42% 4 time(s) +9.36%
6-Month21 time(s) -2.42% 9 time(s) +19.65%
12-Month25 time(s) -2.42% 14 time(s) +19.65%
Year to Date5 time(s) -2.42% 2 time(s) +3.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us