Lean Hogs February 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HEG18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 62.350 62.600 61.850 61.900 -0.975 -1.55%
09/21/17 64.400 64.400 62.800 62.875 -1.625 -2.52%
09/20/17 63.825 64.625 63.500 64.500 +0.125 +0.19%
09/19/17 63.725 64.475 63.475 64.375 +0.725 +1.14%
09/18/17 63.500 64.300 63.250 63.650 -0.450 -0.70%

-- Period -- -- High -- -- Low --
5-Day 64.625 on 09/20/17 61.850 on 09/22/17
1-Month 64.900 on 09/06/17 60.550 on 08/30/17
3-Month 69.000 on 07/10/17 60.550 on 08/30/17
6-Month 69.000 on 07/10/17 60.550 on 08/30/17
12-Month 69.000 on 07/10/17 57.900 on 09/28/16
Year to Date 69.000 on 07/10/17 60.550 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -4.22% 3 time(s) +0.08%
1-Month5 time(s) -4.62% 4 time(s) +2.23%
3-Month7 time(s) -10.29% 8 time(s) +2.23%
6-Month16 time(s) -10.29% 10 time(s) +2.23%
12-Month36 time(s) -10.29% 4 time(s) +6.91%
Year to Date23 time(s) -10.29% 10 time(s) +2.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us