Japanese Yen March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 0.900700 0.901250 0.900000 0.900450 +0.004200 +0.47%
09/21/17 0.896900 0.899650 0.895250 0.896250 -0.002000 -0.22%
09/20/17 0.904100 0.907050 0.896850 0.898250 -0.006950 -0.77%
09/19/17 0.904700 0.907350 0.902050 0.905200 -0.000250 -0.03%
09/18/17 0.907000 0.907200 0.903850 0.905450 -0.004700 -0.52%

-- Period -- -- High -- -- Low --
5-Day 0.907350 on 09/19/17 0.895250 on 09/21/17
1-Month 0.940050 on 09/08/17 0.895250 on 09/21/17
3-Month 0.940050 on 09/08/17 0.885100 on 07/11/17
6-Month 0.940050 on 09/08/17 0.885100 on 07/11/17
12-Month 1.023850 on 09/27/16 0.865500 on 01/03/17
Year to Date 0.940050 on 09/08/17 0.865500 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.76% 4 time(s) +0.58%
1-Month5 time(s) -4.21% 12 time(s) +0.58%
3-Month14 time(s) -4.21% 9 time(s) +1.73%
6-Month7 time(s) -4.21% 13 time(s) +1.73%
12-Month3 time(s) -12.05% 30 time(s) +4.04%
Year to Date17 time(s) -4.21% 1 time(s) +4.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us