Japanese Yen March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 0.896450 0.901700 0.896200 0.901600 +0.006600 +0.74%
11/21/17 0.894350 0.896850 0.893200 0.895000 +0.001750 +0.20%
11/20/17 0.897750 0.899150 0.893000 0.893250 -0.004350 -0.48%
11/17/17 0.889850 0.899050 0.889750 0.897600 +0.006700 +0.75%
11/16/17 0.891800 0.892550 0.888500 0.890900 -0.000900 -0.10%

-- Period -- -- High -- -- Low --
5-Day 0.901700 on 11/22/17 0.888500 on 11/16/17
1-Month 0.901700 on 11/22/17 0.878250 on 11/06/17
3-Month 0.940050 on 09/08/17 0.878250 on 11/06/17
6-Month 0.940050 on 09/08/17 0.878250 on 11/06/17
12-Month 0.940050 on 09/08/17 0.865500 on 01/03/17
Year to Date 0.940050 on 09/08/17 0.865500 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.01% 1 time(s) +1.47%
1-Month7 time(s) -0.01% 6 time(s) +2.66%
3-Month5 time(s) -4.09% 22 time(s) +2.66%
6-Month12 time(s) -4.09% 16 time(s) +2.66%
12-Month10 time(s) -4.09% 10 time(s) +4.17%
Year to Date17 time(s) -4.09% 1 time(s) +4.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us