Japanese Yen March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add J6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/18 0.933350 0.933400 0.928150 0.932250 -0.001400 -0.15%
02/20/18 0.942400 0.944050 0.932700 0.933650 -0.008500 -0.90%
02/16/18 0.943800 0.949050 0.941350 0.942150 -0.000550 -0.06%
02/15/18 0.936700 0.944650 0.936500 0.942700 +0.007050 +0.75%
02/14/18 0.929150 0.938850 0.928500 0.935650 +0.005300 +0.57%

-- Period -- -- High -- -- Low --
5-Day 0.949050 on 02/16/18 0.928150 on 02/21/18
1-Month 0.949050 on 02/16/18 0.901700 on 01/22/18
3-Month 0.949050 on 02/16/18 0.884050 on 12/12/17
6-Month 0.949050 on 02/16/18 0.878250 on 11/06/17
12-Month 0.949050 on 02/16/18 0.878250 on 11/06/17
Year to Date 0.949050 on 02/16/18 0.884950 on 01/08/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.75% 3 time(s) +0.46%
1-Month10 time(s) -1.75% 1 time(s) +3.41%
3-Month13 time(s) -1.75% 8 time(s) +5.47%
6-Month8 time(s) -1.75% 23 time(s) +6.17%
12-Month15 time(s) -1.75% 14 time(s) +6.17%
Year to Date14 time(s) -1.75% 4 time(s) +5.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us