Japanese Yen (P) March 2012 (IMM)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 03/19/12 |
0.00000 |
1.19950 |
1.19750 |
1.19750 |
-0.00200 |
-0.17% |
| 03/16/12 |
0.00000 |
1.19950 |
1.19920 |
1.19950 |
+0.00030 |
+0.03% |
| 03/15/12 |
1.20030 |
1.20030 |
1.19920 |
1.19920 |
+0.00450 |
+0.38% |
| 03/14/12 |
0.00000 |
1.20650 |
1.19470 |
1.19470 |
-0.01180 |
-0.98% |
| 03/13/12 |
0.00000 |
1.21560 |
1.20650 |
1.20650 |
-0.00910 |
-0.75% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
1.21560 |
on 03/13/12 |
1.19470 |
on 03/14/12 |
| 1-Month |
1.25510 |
on 02/21/12 |
1.19470 |
on 03/14/12 |
| 3-Month |
1.31340 |
on 02/02/12 |
1.19470 |
on 03/14/12 |
| 6-Month |
1.32340 |
on 10/31/11 |
1.19470 |
on 03/14/12 |
| 12-Month |
1.32340 |
on 10/31/11 |
1.17590 |
on 04/07/11 |
| Year to Date |
1.31340 |
on 02/02/12 |
1.19470 |
on 03/14/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 1 time(s) |
-1.49% |
2 time(s) |
+0.23% |
| 1-Month | 1 time(s) |
-4.59% |
11 time(s) |
+0.23% |
| 3-Month | 11 time(s) |
-8.82% |
19 time(s) |
+0.23% |
| 6-Month | 8 time(s) |
-9.51% |
29 time(s) |
+0.23% |
| 12-Month | 41 time(s) |
-9.51% |
12 time(s) |
+1.84% |
| Year to Date | 6 time(s) |
-8.82% |
23 time(s) |
+0.23% |
|
