High Grade Copper December 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 2.9995 3.0360 2.9880 3.0075 +0.0060 +0.20%
09/21/17 2.9600 3.0230 2.9530 3.0015 +0.0400 +1.35%
09/20/17 2.9340 2.9825 2.9315 2.9615 +0.0005 +0.02%
09/19/17 2.9850 3.0040 2.9000 2.9610 -0.0150 -0.50%
09/18/17 2.9000 3.0010 2.8995 2.9760 +0.0700 +2.41%

-- Period -- -- High -- -- Low --
5-Day 3.0360 on 09/22/17 2.8995 on 09/18/17
1-Month 3.1355 on 08/31/17 2.8795 on 09/05/17
3-Month 3.1355 on 08/31/17 2.6200 on 06/23/17
6-Month 3.1355 on 08/31/17 2.5025 on 05/08/17
12-Month 3.1355 on 08/31/17 2.1255 on 10/21/16
Year to Date 3.1355 on 08/31/17 2.5025 on 05/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.94% 1 time(s) +3.72%
1-Month6 time(s) -4.08% 4 time(s) +4.45%
3-Month22 time(s) -4.08% 1 time(s) +14.79%
6-Month19 time(s) -4.08% 8 time(s) +20.18%
12-Month32 time(s) -4.08% 11 time(s) +41.50%
Year to Date30 time(s) -4.08% 2 time(s) +20.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us