High Grade Copper December 2017 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 3.1370 3.1690 3.1245 3.1640 +0.0270 +0.86%
11/22/17 3.1290 3.1445 3.1185 3.1370 +0.0085 +0.27%
11/21/17 3.0880 3.1325 3.0795 3.1285 +0.0355 +1.15%
11/20/17 3.0700 3.0940 3.0495 3.0930 +0.0260 +0.85%
11/17/17 3.0485 3.0725 3.0315 3.0670 +0.0190 +0.62%

-- Period -- -- High -- -- Low --
5-Day 3.1690 on 11/24/17 3.0495 on 11/20/17
1-Month 3.2030 on 10/25/17 3.0315 on 11/17/17
3-Month 3.2595 on 10/16/17 2.8940 on 09/22/17
6-Month 3.2595 on 10/16/17 2.5445 on 06/06/17
12-Month 3.2595 on 10/16/17 2.4700 on 12/27/16
Year to Date 3.2595 on 10/16/17 2.5025 on 05/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +3.90%
1-Month1 time(s) -1.08% 7 time(s) +4.52%
3-Month6 time(s) -2.79% 9 time(s) +9.49%
6-Month26 time(s) -2.79% 5 time(s) +24.52%
12-Month27 time(s) -2.79% 8 time(s) +28.28%
Year to Date32 time(s) -2.79% 2 time(s) +26.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us