High Grade Copper July 2012 (COMEX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 05/23/12 |
3.4640 |
3.4775 |
3.4125 |
3.4210 |
-0.0660 |
-1.89% |
| 05/22/12 |
3.5290 |
3.5335 |
3.4520 |
3.4870 |
-0.0150 |
-0.43% |
| 05/21/12 |
3.4500 |
3.5380 |
3.4360 |
3.5020 |
+0.0335 |
+0.97% |
| 05/18/12 |
3.4640 |
3.5160 |
3.4315 |
3.4685 |
-0.0105 |
-0.30% |
| 05/17/12 |
3.4780 |
3.5215 |
3.4530 |
3.4790 |
+0.0010 |
+0.03% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
3.5380 |
on 05/21/12 |
3.4125 |
on 05/23/12 |
| 1-Month |
3.8615 |
on 04/30/12 |
3.4125 |
on 05/23/12 |
| 3-Month |
3.9670 |
on 02/29/12 |
3.4125 |
on 05/23/12 |
| 6-Month |
4.0000 |
on 02/09/12 |
3.2700 |
on 11/25/11 |
| 12-Month |
4.5260 |
on 08/01/11 |
3.0800 |
on 10/03/11 |
| Year to Date |
4.0000 |
on 02/09/12 |
3.4060 |
on 01/05/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 2 time(s) |
-3.43% |
3 time(s) |
+0.12% |
| 1-Month | 5 time(s) |
-11.52% |
7 time(s) |
+0.12% |
| 3-Month | 4 time(s) |
-13.88% |
13 time(s) |
+0.12% |
| 6-Month | 14 time(s) |
-14.59% |
1 time(s) |
+4.48% |
| 12-Month | 11 time(s) |
-24.51% |
14 time(s) |
+10.93% |
| Year to Date | 11 time(s) |
-14.59% |
3 time(s) |
+0.31% |
|
