High Grade Copper April 2012 (COMEX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 04/26/12 |
3.7400 |
3.7680 |
3.7400 |
3.7680 |
+0.0675 |
+1.82% |
| 04/25/12 |
3.7090 |
3.7125 |
3.6940 |
3.7005 |
+0.0290 |
+0.79% |
| 04/24/12 |
3.6690 |
3.6765 |
3.6575 |
3.6715 |
+0.0485 |
+1.34% |
| 04/23/12 |
3.6835 |
3.6835 |
3.6070 |
3.6230 |
-0.0730 |
-1.98% |
| 04/20/12 |
3.6410 |
3.7070 |
3.6410 |
3.6960 |
+0.0695 |
+1.92% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
3.7680 |
on 04/26/12 |
3.6070 |
on 04/23/12 |
| 1-Month |
3.9500 |
on 04/03/12 |
3.5885 |
on 04/16/12 |
| 3-Month |
3.9820 |
on 02/09/12 |
3.5885 |
on 04/16/12 |
| 6-Month |
3.9820 |
on 02/09/12 |
3.2615 |
on 12/15/11 |
| 12-Month |
4.5130 |
on 07/29/11 |
3.0500 |
on 10/03/11 |
| Year to Date |
3.9820 |
on 02/09/12 |
3.4035 |
on 01/05/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 3 time(s) |
unch |
2 time(s) |
+4.46% |
| 1-Month | 3 time(s) |
-4.61% |
8 time(s) |
+5.00% |
| 3-Month | 4 time(s) |
-5.37% |
9 time(s) |
+5.00% |
| 6-Month | 10 time(s) |
-5.37% |
10 time(s) |
+15.53% |
| 12-Month | 9 time(s) |
-16.51% |
17 time(s) |
+23.54% |
| Year to Date | 11 time(s) |
-5.37% |
3 time(s) |
+10.71% |
|
