High Grade Copper January 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGF18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 3.1435 3.1760 3.1340 3.1745 +0.0305 +0.97%
11/22/17 3.1340 3.1495 3.1295 3.1440 +0.0085 +0.27%
11/21/17 3.0955 3.1365 3.0945 3.1355 +0.0350 +1.13%
11/20/17 3.0800 3.1010 3.0590 3.1005 +0.0250 +0.81%
11/17/17 3.0605 3.0800 3.0470 3.0755 +0.0195 +0.64%

-- Period -- -- High -- -- Low --
5-Day 3.1760 on 11/24/17 3.0590 on 11/20/17
1-Month 3.1980 on 10/25/17 3.0440 on 11/15/17
3-Month 3.2490 on 10/16/17 2.9160 on 09/22/17
6-Month 3.2490 on 10/16/17 2.5505 on 06/06/17
12-Month 3.2490 on 10/16/17 2.4985 on 12/23/16
Year to Date 3.2490 on 10/16/17 2.5095 on 05/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +3.81%
1-Month1 time(s) -0.70% 6 time(s) +4.32%
3-Month7 time(s) -2.26% 7 time(s) +8.90%
6-Month27 time(s) -2.26% 5 time(s) +24.50%
12-Month26 time(s) -2.26% 9 time(s) +27.10%
Year to Date29 time(s) -2.26% 2 time(s) +26.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us