High Grade Copper January 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HGF18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 3.0035 3.0150 3.0035 3.0145 +0.0055 +0.18%
09/21/17 3.0075 3.0200 3.0075 3.0090 +0.0400 +1.35%
09/20/17 0.0000 2.9690 2.9690 2.9690 +0.0005 +0.02%
09/19/17 2.9955 2.9955 2.9340 2.9685 -0.0145 -0.49%
09/18/17 2.9855 2.9860 2.9830 2.9830 +0.0700 +2.40%

-- Period -- -- High -- -- Low --
5-Day 3.0200 on 09/21/17 2.9340 on 09/19/17
1-Month 3.1280 on 08/31/17 2.8965 on 09/04/17
3-Month 3.1280 on 08/31/17 2.6265 on 06/23/17
6-Month 3.1280 on 08/31/17 2.5095 on 05/08/17
12-Month 3.1280 on 08/31/17 2.1285 on 10/21/16
Year to Date 3.1280 on 08/31/17 2.5095 on 05/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.18% 2 time(s) +2.74%
1-Month6 time(s) -3.63% 3 time(s) +4.07%
3-Month22 time(s) -3.63% 1 time(s) +14.77%
6-Month20 time(s) -3.63% 10 time(s) +20.12%
12-Month34 time(s) -3.63% 12 time(s) +41.63%
Year to Date26 time(s) -3.63% 2 time(s) +20.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us