Heating Oil June 2012 (NYMEX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 05/23/12 |
2.8615 |
2.8615 |
2.8271 |
2.8413 |
-0.0201 |
-0.70% |
| 05/22/12 |
2.8740 |
2.8793 |
2.8506 |
2.8614 |
+0.0011 |
+0.04% |
| 05/21/12 |
2.8290 |
2.8725 |
2.8255 |
2.8603 |
+0.0303 |
+1.07% |
| 05/18/12 |
2.8441 |
2.8589 |
2.8235 |
2.8300 |
-0.0190 |
-0.67% |
| 05/17/12 |
2.8850 |
2.9051 |
2.8394 |
2.8490 |
-0.0486 |
-1.68% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
2.9051 |
on 05/17/12 |
2.8235 |
on 05/18/12 |
| 1-Month |
3.2101 |
on 04/26/12 |
2.8235 |
on 05/18/12 |
| 3-Month |
3.3157 |
on 03/14/12 |
2.8235 |
on 05/18/12 |
| 6-Month |
3.3157 |
on 03/14/12 |
2.7471 |
on 12/19/11 |
| 12-Month |
3.3157 |
on 03/14/12 |
2.5629 |
on 10/04/11 |
| Year to Date |
3.3157 |
on 03/14/12 |
2.8235 |
on 05/18/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 1 time(s) |
-2.22% |
2 time(s) |
+0.61% |
| 1-Month | 3 time(s) |
-11.51% |
11 time(s) |
+0.61% |
| 3-Month | 3 time(s) |
-14.33% |
18 time(s) |
+0.61% |
| 6-Month | 21 time(s) |
-14.33% |
5 time(s) |
+3.41% |
| 12-Month | 16 time(s) |
-14.33% |
12 time(s) |
+10.84% |
| Year to Date | 17 time(s) |
-14.33% |
3 time(s) |
+0.61% |
|
