Hard Red Wheat December 2017 (KCBT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KEZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/20/17 422-0 422-4 418-0 418-6 -3-2 -0.77%
11/17/17 417-6 422-6 416-4 422-0 +5-0 +1.20%
11/16/17 418-0 420-6 416-4 417-0 -0-6 -0.18%
11/15/17 428-0 428-4 416-4 417-6 -10-2 -2.39%
11/14/17 428-2 430-6 425-4 428-0 +0-4 +0.12%

-- Period -- -- High -- -- Low --
5-Day 430-6 on 11/14/17 416-4 on 11/17/17
1-Month 438-6 on 10/25/17 413-4 on 10/31/17
3-Month 460-2 on 09/26/17 413-4 on 10/31/17
6-Month 602-0 on 07/05/17 413-4 on 10/31/17
12-Month 602-0 on 07/05/17 413-4 on 10/31/17
Year to Date 602-0 on 07/05/17 413-4 on 10/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.79% 4 time(s) +0.54%
1-Month3 time(s) -4.56% 3 time(s) +1.27%
3-Month8 time(s) -9.02% 7 time(s) +1.27%
6-Month11 time(s) -30.44% 18 time(s) +1.27%
12-Month15 time(s) -30.44% 20 time(s) +1.27%
Year to Date16 time(s) -30.44% 18 time(s) +1.27%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us