Hard Red Wheat December 2017 (KCBT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KEZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 449-0 452-4 445-0 450-2 +0-6 +0.17%
09/21/17 448-6 451-4 443-4 449-4 +1-4 +0.33%
09/20/17 442-2 449-6 442-0 448-0 +6-0 +1.36%
09/19/17 441-6 446-0 434-6 442-0 -0-2 -0.06%
09/18/17 445-0 447-2 439-4 442-2 -3-6 -0.84%

-- Period -- -- High -- -- Low --
5-Day 452-4 on 09/22/17 434-6 on 09/19/17
1-Month 452-4 on 09/22/17 420-0 on 08/29/17
3-Month 602-0 on 07/05/17 420-0 on 08/29/17
6-Month 602-0 on 07/05/17 420-0 on 08/29/17
12-Month 602-0 on 07/05/17 420-0 on 08/29/17
Year to Date 602-0 on 07/05/17 420-0 on 08/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.50% 2 time(s) +3.57%
1-Month10 time(s) -0.50% 4 time(s) +7.20%
3-Month5 time(s) -25.21% 19 time(s) +7.20%
6-Month13 time(s) -25.21% 19 time(s) +7.20%
12-Month15 time(s) -25.21% 24 time(s) +7.20%
Year to Date16 time(s) -25.21% 17 time(s) +7.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us