Hard Red Wheat March 2018 (KCBT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KEH18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 467-0 470-2 463-2 468-0 +0-4 +0.11%
09/21/17 466-0 469-2 461-4 467-4 +1-4 +0.32%
09/20/17 459-6 467-2 459-6 466-0 +6-2 +1.36%
09/19/17 458-0 463-4 452-4 459-6 unch unch
09/18/17 463-6 465-0 457-2 459-6 -4-0 -0.86%

-- Period -- -- High -- -- Low --
5-Day 470-2 on 09/22/17 452-4 on 09/19/17
1-Month 470-2 on 09/22/17 438-2 on 08/29/17
3-Month 614-0 on 07/05/17 438-2 on 08/29/17
6-Month 614-0 on 07/05/17 438-2 on 08/29/17
12-Month 614-0 on 07/05/17 438-2 on 08/29/17
Year to Date 614-0 on 07/05/17 438-2 on 08/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.48% 2 time(s) +3.43%
1-Month10 time(s) -0.48% 4 time(s) +6.79%
3-Month5 time(s) -23.78% 19 time(s) +6.79%
6-Month15 time(s) -23.78% 18 time(s) +6.79%
12-Month18 time(s) -23.78% 23 time(s) +6.79%
Year to Date18 time(s) -23.78% 13 time(s) +6.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us