Hard Red Wheat March 2018 (KCBT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KEH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/20/17 439-0 439-6 435-6 436-6 -2-6 -0.63%
11/17/17 434-0 440-0 434-0 439-4 +5-0 +1.15%
11/16/17 435-2 437-6 434-0 434-4 -0-6 -0.17%
11/15/17 444-6 445-6 433-6 435-2 -10-0 -2.25%
11/14/17 444-6 447-6 442-2 445-2 +1-0 +0.23%

-- Period -- -- High -- -- Low --
5-Day 447-6 on 11/14/17 433-6 on 11/15/17
1-Month 456-4 on 10/25/17 431-2 on 10/31/17
3-Month 477-4 on 09/27/17 431-2 on 10/31/17
6-Month 614-0 on 07/05/17 431-2 on 10/31/17
12-Month 614-0 on 07/05/17 431-2 on 10/31/17
Year to Date 614-0 on 07/05/17 431-2 on 10/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.51% 2 time(s) +0.63%
1-Month3 time(s) -4.38% 3 time(s) +1.22%
3-Month9 time(s) -8.59% 7 time(s) +1.22%
6-Month12 time(s) -28.91% 18 time(s) +1.22%
12-Month17 time(s) -28.91% 20 time(s) +1.22%
Year to Date18 time(s) -28.91% 14 time(s) +1.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us