Hard Red Wheat March 2018 (KCBT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KEH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 428-2 430-6 428-2 430-0 +2-4 +0.58%
01/19/18 428-6 431-6 425-6 427-4 -2-0 -0.47%
01/18/18 426-6 430-6 426-4 429-4 +2-4 +0.59%
01/17/18 422-2 429-4 421-0 427-0 +5-0 +1.18%
01/16/18 426-2 427-4 420-4 422-0 -4-2 -1.00%

-- Period -- -- High -- -- Low --
5-Day 431-6 on 01/19/18 420-4 on 01/16/18
1-Month 443-0 on 01/12/18 417-2 on 12/26/17
3-Month 456-4 on 10/25/17 410-4 on 12/11/17
6-Month 537-2 on 07/25/17 410-4 on 12/11/17
12-Month 614-0 on 07/05/17 410-4 on 12/11/17
Year to Date 443-0 on 01/12/18 420-4 on 01/16/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.46% 1 time(s) +2.20%
1-Month7 time(s) -2.99% 1 time(s) +3.00%
3-Month3 time(s) -5.86% 9 time(s) +4.69%
6-Month2 time(s) -20.01% 25 time(s) +4.69%
12-Month12 time(s) -30.01% 32 time(s) +4.69%
Year to Date3 time(s) -2.99% 3 time(s) +2.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us