Gold mini-sized August 2012 (NLIF)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 08/29/12 |
1659.9 |
1659.9 |
1659.0 |
1659.8 |
-6.7 |
-0.40% |
| 08/28/12 |
1666.1 |
1668.5 |
1665.2 |
1666.5 |
-6.0 |
-0.36% |
| 08/27/12 |
1668.0 |
1672.5 |
1664.5 |
1672.5 |
+2.7 |
+0.16% |
| 08/24/12 |
1668.4 |
1670.0 |
1667.8 |
1669.8 |
+0.7 |
+0.04% |
| 08/23/12 |
1664.1 |
1673.1 |
1664.1 |
1669.1 |
+31.3 |
+1.91% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
1673.1 |
on 08/23/12 |
1659.0 |
on 08/29/12 |
| 1-Month |
1673.1 |
on 08/23/12 |
1585.0 |
on 08/02/12 |
| 3-Month |
1673.1 |
on 08/23/12 |
1534.1 |
on 05/30/12 |
| 6-Month |
1727.8 |
on 03/01/12 |
1529.9 |
on 05/16/12 |
| 12-Month |
1887.0 |
on 09/07/11 |
1529.9 |
on 05/16/12 |
| Year to Date |
1796.9 |
on 02/28/12 |
1529.9 |
on 05/16/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 1 time(s) |
-0.79% |
2 time(s) |
+0.05% |
| 1-Month | 4 time(s) |
-0.79% |
4 time(s) |
+4.72% |
| 3-Month | 5 time(s) |
-0.79% |
1 time(s) |
+8.19% |
| 6-Month | 1 time(s) |
-3.94% |
15 time(s) |
+8.49% |
| 12-Month | 4 time(s) |
-12.04% |
14 time(s) |
+8.49% |
| Year to Date | 20 time(s) |
-7.63% |
7 time(s) |
+8.49% |
|
