Gold mini-sized June 2012 (NLIF)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 05/23/12 |
1568.0 |
1568.0 |
1550.7 |
1552.8 |
-23.9 |
-1.52% |
| 05/22/12 |
1593.9 |
1594.4 |
1561.1 |
1576.7 |
-12.0 |
-0.76% |
| 05/21/12 |
1591.9 |
1600.5 |
1584.0 |
1588.7 |
-3.5 |
-0.22% |
| 05/18/12 |
1574.1 |
1597.6 |
1567.9 |
1592.2 |
+17.2 |
+1.09% |
| 05/17/12 |
1539.8 |
1579.9 |
1539.8 |
1575.0 |
+38.7 |
+2.52% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
1600.5 |
on 05/21/12 |
1539.8 |
on 05/17/12 |
| 1-Month |
1672.4 |
on 05/01/12 |
1527.0 |
on 05/16/12 |
| 3-Month |
1793.9 |
on 02/28/12 |
1527.0 |
on 05/16/12 |
| 6-Month |
1793.9 |
on 02/28/12 |
1527.0 |
on 05/16/12 |
| 12-Month |
1897.8 |
on 08/22/11 |
1490.2 |
on 07/01/11 |
| Year to Date |
1793.9 |
on 02/28/12 |
1527.0 |
on 05/16/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 3 time(s) |
-2.82% |
1 time(s) |
+1.01% |
| 1-Month | 4 time(s) |
-7.00% |
8 time(s) |
+1.85% |
| 3-Month | 2 time(s) |
-13.30% |
14 time(s) |
+1.85% |
| 6-Month | 11 time(s) |
-13.30% |
8 time(s) |
+1.85% |
| 12-Month | 24 time(s) |
-18.05% |
6 time(s) |
+4.37% |
| Year to Date | 20 time(s) |
-13.30% |
6 time(s) |
+1.85% |
|
