Gold August 2013 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCQ13 to Custom Quotes ]
Date Open High Low Last Change Percent
08/28/13 1417.3 1428.0 1417.3 1419.0 -1.6 -0.11%
08/27/13 1403.8 1421.1 1398.7 1420.6 +27.6 +1.98%
08/26/13 1398.6 1402.8 1391.3 1393.0 -2.7 -0.19%
08/23/13 1376.8 1398.2 1373.9 1395.7 +24.5 +1.79%
08/22/13 1362.0 1380.4 1362.0 1371.2 +0.6 +0.04%

-- Period -- -- High -- -- Low --
5-Day 1428.0 on 08/28/13 1362.0 on 08/22/13
1-Month 1428.0 on 08/28/13 1274.0 on 08/07/13
3-Month 1428.0 on 08/28/13 1179.4 on 06/28/13
6-Month 1619.3 on 03/21/13 1179.4 on 06/28/13
12-Month 1804.5 on 10/04/12 1179.4 on 06/28/13
Year to Date 1702.4 on 01/17/13 1179.4 on 06/28/13

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.63% 1 time(s) +4.19%
1-Month10 time(s) -0.63% 6 time(s) +11.38%
3-Month5 time(s) -0.63% 11 time(s) +20.32%
6-Month7 time(s) -12.37% 12 time(s) +20.32%
12-Month11 time(s) -21.36% 18 time(s) +20.32%
Year to Date2 time(s) -16.65% 16 time(s) +20.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us