Gold August 2013 (COMEX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 05/20/13 |
1362.1 |
1365.3 |
1338.0 |
1359.2 |
-6.8 |
-0.50% |
| 05/17/13 |
1387.2 |
1391.8 |
1354.8 |
1366.0 |
-22.2 |
-1.60% |
| 05/16/13 |
1395.0 |
1398.0 |
1369.2 |
1388.2 |
-9.3 |
-0.67% |
| 05/15/13 |
1424.8 |
1429.9 |
1388.0 |
1397.5 |
-28.3 |
-1.98% |
| 05/14/13 |
1431.5 |
1446.0 |
1421.3 |
1425.8 |
-9.8 |
-0.68% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
1446.0 |
on 05/14/13 |
1338.0 |
on 05/20/13 |
| 1-Month |
1488.5 |
on 05/03/13 |
1338.0 |
on 05/20/13 |
| 3-Month |
1622.0 |
on 02/26/13 |
1323.0 |
on 04/16/13 |
| 6-Month |
1759.7 |
on 11/26/12 |
1323.0 |
on 04/16/13 |
| 12-Month |
1804.5 |
on 10/04/12 |
1323.0 |
on 04/16/13 |
| Year to Date |
1702.4 |
on 01/17/13 |
1323.0 |
on 04/16/13 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 1 time(s) |
-6.11% |
5 time(s) |
+1.47% |
| 1-Month | 4 time(s) |
-8.79% |
6 time(s) |
+1.47% |
| 3-Month | 4 time(s) |
-16.29% |
6 time(s) |
+2.62% |
| 6-Month | 3 time(s) |
-22.84% |
15 time(s) |
+2.62% |
| 12-Month | 17 time(s) |
-24.76% |
10 time(s) |
+2.62% |
| Year to Date | 2 time(s) |
-20.25% |
11 time(s) |
+2.62% |
|
|
