Gold August 2012 (COMEX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 05/23/12 |
1570.0 |
1570.4 |
1553.7 |
1558.2 |
-20.6 |
-1.30% |
| 05/22/12 |
1595.4 |
1596.5 |
1563.3 |
1578.8 |
-12.2 |
-0.77% |
| 05/21/12 |
1594.1 |
1601.4 |
1587.0 |
1591.0 |
-3.2 |
-0.20% |
| 05/18/12 |
1576.7 |
1599.8 |
1570.0 |
1594.2 |
+17.1 |
+1.08% |
| 05/17/12 |
1540.9 |
1582.0 |
1540.8 |
1577.1 |
+38.4 |
+2.50% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
1601.4 |
on 05/21/12 |
1540.8 |
on 05/17/12 |
| 1-Month |
1674.3 |
on 05/01/12 |
1529.3 |
on 05/16/12 |
| 3-Month |
1797.7 |
on 02/29/12 |
1529.3 |
on 05/16/12 |
| 6-Month |
1797.7 |
on 02/29/12 |
1529.3 |
on 05/16/12 |
| 12-Month |
1921.5 |
on 09/06/11 |
1491.6 |
on 07/01/11 |
| Year to Date |
1797.7 |
on 02/29/12 |
1529.3 |
on 05/16/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 3 time(s) |
-2.77% |
1 time(s) |
+1.06% |
| 1-Month | 4 time(s) |
-7.00% |
8 time(s) |
+1.82% |
| 3-Month | 3 time(s) |
-13.38% |
14 time(s) |
+1.82% |
| 6-Month | 11 time(s) |
-13.38% |
8 time(s) |
+1.82% |
| 12-Month | 29 time(s) |
-18.96% |
6 time(s) |
+4.39% |
| Year to Date | 20 time(s) |
-13.38% |
7 time(s) |
+1.82% |
|
|
