Gold August 2012 (COMEX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 08/29/12 |
1667.2 |
1667.3 |
1659.8 |
1659.8 |
-6.7 |
-0.40% |
| 08/28/12 |
1659.9 |
1671.0 |
1659.2 |
1666.5 |
-5.9 |
-0.35% |
| 08/27/12 |
1674.9 |
1675.4 |
1663.9 |
1672.4 |
+2.6 |
+0.16% |
| 08/24/12 |
1665.8 |
1669.8 |
1662.2 |
1669.8 |
+0.2 |
+0.01% |
| 08/23/12 |
1659.9 |
1672.7 |
1658.0 |
1669.6 |
+32.2 |
+1.97% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
1675.4 |
on 08/27/12 |
1658.0 |
on 08/23/12 |
| 1-Month |
1675.4 |
on 08/27/12 |
1583.1 |
on 08/02/12 |
| 3-Month |
1675.4 |
on 08/27/12 |
1532.1 |
on 05/30/12 |
| 6-Month |
1731.0 |
on 03/01/12 |
1529.3 |
on 05/16/12 |
| 12-Month |
1921.5 |
on 09/06/11 |
1529.3 |
on 05/16/12 |
| Year to Date |
1797.7 |
on 02/29/12 |
1529.3 |
on 05/16/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 2 time(s) |
-0.93% |
1 time(s) |
+0.11% |
| 1-Month | 6 time(s) |
-0.93% |
4 time(s) |
+4.84% |
| 3-Month | 7 time(s) |
-0.93% |
1 time(s) |
+8.33% |
| 6-Month | 1 time(s) |
-4.11% |
13 time(s) |
+8.53% |
| 12-Month | 4 time(s) |
-13.62% |
8 time(s) |
+8.53% |
| Year to Date | 20 time(s) |
-7.67% |
7 time(s) |
+8.53% |
|
|
