Gold December 2023 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ23 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 0.0 1543.6 1543.6 1543.6 +22.4 +1.47%
01/19/18 0.0 1521.2 1521.2 1521.2 +6.9 +0.46%
01/18/18 0.0 1514.3 1514.3 1514.3 -12.0 -0.79%
01/17/18 0.0 1526.3 1526.3 1526.3 +2.9 +0.19%
01/16/18 0.0 1523.4 1523.4 1523.4 +2.4 +0.16%

-- Period -- -- High -- -- Low --
5-Day 1543.6 on 01/22/18 1514.3 on 01/18/18
1-Month 1543.6 on 01/22/18 1470.9 on 12/28/17
3-Month 1543.6 on 01/22/18 1470.9 on 12/28/17
6-Month 1543.6 on 01/22/18 1470.9 on 12/28/17
12-Month 1543.6 on 01/22/18 1470.9 on 12/28/17
Year to Date 1543.6 on 01/22/18 1491.6 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.93%
1-Month12 time(s) unch 1 time(s) +4.94%
3-Month12 time(s) unch 1 time(s) +4.94%
6-Month12 time(s) unch 1 time(s) +4.94%
12-Month12 time(s) unch 1 time(s) +4.94%
Year to Date10 time(s) unch 1 time(s) +3.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us