Gold December 2021 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ21 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/18 1474.0 1474.0 1474.0 1474.0 +7.1 +0.48%
01/22/18 0.0 1469.0 1466.9 1466.9 +9.6 +0.66%
01/19/18 0.0 1457.3 1457.3 1457.3 +6.9 +0.48%
01/18/18 0.0 1450.4 1450.4 1450.4 -12.0 -0.82%
01/17/18 0.0 1462.4 1462.4 1462.4 +2.9 +0.20%

-- Period -- -- High -- -- Low --
5-Day 1474.0 on 01/23/18 1450.4 on 01/18/18
1-Month 1474.0 on 01/23/18 1398.2 on 12/26/17
3-Month 1474.0 on 01/23/18 1351.6 on 12/12/17
6-Month 1474.0 on 01/23/18 1348.2 on 07/25/17
12-Month 1474.0 on 01/23/18 1296.7 on 01/27/17
Year to Date 1474.0 on 01/23/18 1429.8 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.63%
1-Month15 time(s) unch 1 time(s) +5.42%
3-Month23 time(s) unch 7 time(s) +9.06%
6-Month20 time(s) unch 2 time(s) +9.33%
12-Month26 time(s) unch 4 time(s) +13.67%
Year to Date11 time(s) unch 1 time(s) +3.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us