Gold December 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/18 1362.6 1364.4 1357.7 1363.6 +4.7 +0.35%
01/22/18 1360.8 1361.8 1355.0 1358.9 -0.7 -0.05%
01/19/18 1353.7 1361.6 1353.7 1359.6 +6.7 +0.50%
01/18/18 1355.0 1357.5 1351.0 1352.9 -12.3 -0.90%
01/17/18 1367.0 1367.0 1353.6 1365.2 +2.2 +0.16%

-- Period -- -- High -- -- Low --
5-Day 1367.0 on 01/17/18 1351.0 on 01/18/18
1-Month 1370.3 on 01/16/18 1302.0 on 12/26/17
3-Month 1370.3 on 01/16/18 1260.8 on 12/12/17
6-Month 1381.4 on 09/08/17 1260.8 on 12/12/17
12-Month 1381.4 on 09/08/17 1222.3 on 01/27/17
Year to Date 1370.3 on 01/16/18 1330.2 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.25% 2 time(s) +0.93%
1-Month10 time(s) -0.49% 1 time(s) +4.73%
3-Month16 time(s) -0.49% 8 time(s) +8.15%
6-Month14 time(s) -1.29% 6 time(s) +8.15%
12-Month24 time(s) -1.29% 4 time(s) +11.56%
Year to Date6 time(s) -0.49% 1 time(s) +2.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us