Gold December 2012 (COMEX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 12/27/12 |
1656.2 |
1662.6 |
1656.2 |
1662.6 |
+2.8 |
+0.17% |
| 12/26/12 |
1654.5 |
1666.7 |
1654.5 |
1659.8 |
+1.2 |
+0.07% |
| 12/24/12 |
1657.7 |
1663.8 |
1654.9 |
1658.6 |
-0.5 |
-0.03% |
| 12/21/12 |
1648.0 |
1659.1 |
1635.8 |
1659.1 |
+14.2 |
+0.86% |
| 12/20/12 |
1667.9 |
1671.0 |
1637.6 |
1644.9 |
-21.6 |
-1.30% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
1666.7 |
on 12/26/12 |
1635.8 |
on 12/21/12 |
| 1-Month |
1743.1 |
on 11/28/12 |
1635.8 |
on 12/21/12 |
| 3-Month |
1798.1 |
on 10/05/12 |
1635.8 |
on 12/21/12 |
| 6-Month |
1798.1 |
on 10/05/12 |
1552.0 |
on 06/28/12 |
| 12-Month |
1800.9 |
on 02/29/12 |
1535.0 |
on 12/29/11 |
| Year to Date |
1800.9 |
on 02/29/12 |
1535.4 |
on 05/16/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 3 time(s) |
-0.25% |
1 time(s) |
+1.64% |
| 1-Month | 1 time(s) |
-4.62% |
7 time(s) |
+1.64% |
| 3-Month | 4 time(s) |
-7.54% |
15 time(s) |
+1.64% |
| 6-Month | 20 time(s) |
-7.54% |
1 time(s) |
+7.13% |
| 12-Month | 22 time(s) |
-7.68% |
2 time(s) |
+8.31% |
| Year to Date | 21 time(s) |
-7.68% |
5 time(s) |
+8.28% |
|
