Gold Cash Cash (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCY00 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/18 1333.73 1338.54 1331.62 1337.16 +3.44 +0.26%
01/22/18 1331.59 1335.20 1328.80 1333.72 +2.71 +0.20%
01/19/18 1326.95 1337.47 1324.37 1331.01 +4.85 +0.37%
01/18/18 1337.40 1337.40 1324.41 1326.16 +0.08 +0.01%
01/17/18 1338.57 1343.63 1326.06 1326.08 -11.56 -0.86%

-- Period -- -- High -- -- Low --
5-Day 1343.63 on 01/17/18 1324.37 on 01/19/18
1-Month 1343.97 on 01/15/18 1273.36 on 12/26/17
3-Month 1343.97 on 01/15/18 1236.54 on 12/12/17
6-Month 1357.09 on 09/08/17 1236.54 on 12/12/17
12-Month 1357.09 on 09/08/17 1181.42 on 01/27/17
Year to Date 1343.97 on 01/15/18 1302.47 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.46% 3 time(s) +0.99%
1-Month9 time(s) -0.49% 1 time(s) +5.03%
3-Month12 time(s) -0.49% 9 time(s) +8.16%
6-Month17 time(s) -1.45% 6 time(s) +8.16%
12-Month22 time(s) -1.45% 4 time(s) +13.21%
Year to Date5 time(s) -0.49% 1 time(s) +2.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us