Gold October 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCV19 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 0.0 1387.6 1387.6 1387.6 -0.3 -0.02%
01/19/18 0.0 1387.9 1387.9 1387.9 +6.9 +0.50%
01/18/18 0.0 1381.0 1381.0 1381.0 -12.3 -0.88%
01/17/18 0.0 1393.3 1393.3 1393.3 +2.9 +0.21%
01/16/18 0.0 1390.4 1390.4 1390.4 +2.4 +0.17%

-- Period -- -- High -- -- Low --
5-Day 1393.3 on 01/17/18 1381.0 on 01/18/18
1-Month 1393.3 on 01/17/18 1333.9 on 12/26/17
3-Month 1393.3 on 01/17/18 1287.7 on 12/12/17
6-Month 1393.3 on 01/17/18 1287.7 on 12/12/17
12-Month 1393.3 on 01/17/18 1287.7 on 12/12/17
Year to Date 1393.3 on 01/17/18 1363.7 on 01/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.41% 2 time(s) +0.48%
1-Month12 time(s) -0.41% 1 time(s) +4.03%
3-Month13 time(s) -0.41% 7 time(s) +7.76%
6-Month13 time(s) -0.41% 7 time(s) +7.76%
12-Month13 time(s) -0.41% 7 time(s) +7.76%
Year to Date8 time(s) -0.41% 2 time(s) +1.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us