Gold October 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCV18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 1354.9 1355.9 1354.9 1355.9 +1.9 +0.14%
01/19/18 1349.2 1358.0 1349.2 1354.0 +6.6 +0.49%
01/18/18 1346.8 1351.8 1346.6 1347.4 -12.3 -0.90%
01/17/18 1356.3 1359.7 1349.5 1359.7 +2.1 +0.15%
01/16/18 1359.9 1365.0 1357.1 1357.6 +2.0 +0.15%

-- Period -- -- High -- -- Low --
5-Day 1365.0 on 01/16/18 1346.6 on 01/18/18
1-Month 1365.0 on 01/16/18 1303.7 on 12/26/17
3-Month 1365.0 on 01/16/18 1256.1 on 12/12/17
6-Month 1377.3 on 09/08/17 1256.1 on 12/12/17
12-Month 1377.3 on 09/08/17 1218.3 on 01/26/17
Year to Date 1365.0 on 01/16/18 1329.4 on 01/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.67% 3 time(s) +0.69%
1-Month8 time(s) -0.67% 1 time(s) +4.00%
3-Month11 time(s) -0.67% 8 time(s) +7.95%
6-Month14 time(s) -1.55% 7 time(s) +7.95%
12-Month24 time(s) -1.55% 4 time(s) +11.29%
Year to Date4 time(s) -0.67% 3 time(s) +1.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us