Gold August 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCQ19 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 0.0 1381.7 1381.7 1381.7 +6.9 +0.50%
01/18/18 0.0 1374.8 1374.8 1374.8 -12.3 -0.89%
01/17/18 0.0 1387.1 1387.1 1387.1 +2.9 +0.21%
01/16/18 0.0 1384.2 1384.2 1384.2 +2.4 +0.17%
01/12/18 0.0 1381.8 1381.8 1381.8 +13.9 +1.02%

-- Period -- -- High -- -- Low --
5-Day 1387.1 on 01/17/18 1374.8 on 01/18/18
1-Month 1387.1 on 01/17/18 1311.1 on 12/20/17
3-Month 1387.1 on 01/17/18 1283.0 on 12/12/17
6-Month 1387.1 on 01/17/18 1283.0 on 12/12/17
12-Month 1387.1 on 01/17/18 1283.0 on 12/12/17
Year to Date 1387.1 on 01/17/18 1358.6 on 01/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.39% 2 time(s) +0.50%
1-Month15 time(s) -0.39% 1 time(s) +5.38%
3-Month15 time(s) -0.39% 9 time(s) +7.69%
6-Month13 time(s) -0.39% 13 time(s) +7.69%
12-Month13 time(s) -0.39% 13 time(s) +7.69%
Year to Date8 time(s) -0.39% 2 time(s) +1.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us