Gold August 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/18 1348.8 1352.6 1347.1 1352.6 +5.0 +0.37%
01/22/18 1350.0 1350.4 1346.0 1347.6 -0.9 -0.07%
01/19/18 1348.0 1352.8 1346.4 1348.5 +6.3 +0.47%
01/18/18 1340.0 1348.0 1340.0 1342.2 -12.1 -0.89%
01/17/18 1356.1 1358.2 1342.6 1354.3 +1.9 +0.14%

-- Period -- -- High -- -- Low --
5-Day 1358.2 on 01/17/18 1340.0 on 01/18/18
1-Month 1359.6 on 01/16/18 1295.8 on 12/26/17
3-Month 1359.6 on 01/16/18 1251.7 on 12/12/17
6-Month 1378.0 on 09/08/17 1251.7 on 12/12/17
12-Month 1378.0 on 09/08/17 1217.2 on 01/27/17
Year to Date 1359.6 on 01/16/18 1321.7 on 01/04/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.41% 2 time(s) +0.94%
1-Month9 time(s) -0.51% 1 time(s) +4.38%
3-Month12 time(s) -0.51% 9 time(s) +8.06%
6-Month15 time(s) -1.84% 7 time(s) +8.06%
12-Month23 time(s) -1.84% 4 time(s) +11.12%
Year to Date5 time(s) -0.51% 2 time(s) +2.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us