Gold June 2022 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM22 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 0.0 1485.6 1485.6 1485.6 +11.9 +0.81%
01/19/18 0.0 1473.7 1473.7 1473.7 +6.9 +0.47%
01/18/18 0.0 1466.8 1466.8 1466.8 -12.0 -0.81%
01/17/18 0.0 1478.8 1478.8 1478.8 +2.9 +0.20%
01/16/18 0.0 1475.9 1475.9 1475.9 +2.4 +0.16%

-- Period -- -- High -- -- Low --
5-Day 1485.6 on 01/22/18 1466.8 on 01/18/18
1-Month 1485.6 on 01/22/18 1413.4 on 12/26/17
3-Month 1485.6 on 01/22/18 1366.8 on 12/12/17
6-Month 1485.6 on 01/22/18 1361.2 on 07/25/17
12-Month 1485.6 on 01/22/18 1309.7 on 01/27/17
Year to Date 1485.6 on 01/22/18 1445.0 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.28%
1-Month14 time(s) unch 1 time(s) +5.11%
3-Month20 time(s) unch 8 time(s) +8.69%
6-Month21 time(s) unch 2 time(s) +9.14%
12-Month27 time(s) unch 5 time(s) +13.43%
Year to Date10 time(s) unch 1 time(s) +2.81%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us