Gold June 2021 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM21 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 0.0 1441.3 1441.3 1441.3 +6.9 +0.48%
01/18/18 0.0 1434.4 1434.4 1434.4 -12.0 -0.83%
01/17/18 0.0 1446.4 1446.4 1446.4 +2.9 +0.20%
01/16/18 0.0 1443.5 1443.5 1443.5 +2.4 +0.17%
01/12/18 0.0 1441.1 1441.1 1441.1 +14.3 +1.00%

-- Period -- -- High -- -- Low --
5-Day 1446.4 on 01/17/18 1434.4 on 01/18/18
1-Month 1446.4 on 01/17/18 1365.2 on 12/20/17
3-Month 1446.4 on 01/17/18 1336.7 on 12/12/17
6-Month 1446.4 on 01/17/18 1329.1 on 07/20/17
12-Month 1446.4 on 01/17/18 1283.7 on 01/27/17
Year to Date 1446.4 on 01/17/18 1414.9 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.35% 2 time(s) +0.48%
1-Month16 time(s) -0.35% 1 time(s) +5.57%
3-Month19 time(s) -0.35% 8 time(s) +7.83%
6-Month20 time(s) -0.35% 1 time(s) +8.44%
12-Month26 time(s) -0.35% 4 time(s) +12.28%
Year to Date9 time(s) -0.35% 1 time(s) +1.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us