Gold June 2020 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM20 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 0.0 1410.8 1410.8 1410.8 +1.0 +0.07%
01/19/18 0.0 1409.8 1409.8 1409.8 +6.9 +0.49%
01/18/18 0.0 1402.9 1402.9 1402.9 -12.0 -0.85%
01/17/18 0.0 1414.9 1414.9 1414.9 +2.9 +0.21%
01/16/18 0.0 1412.0 1412.0 1412.0 +2.4 +0.17%

-- Period -- -- High -- -- Low --
5-Day 1414.9 on 01/17/18 1402.9 on 01/18/18
1-Month 1414.9 on 01/17/18 1353.5 on 12/26/17
3-Month 1414.9 on 01/17/18 1306.9 on 12/12/17
6-Month 1414.9 on 01/17/18 1306.9 on 12/12/17
12-Month 1414.9 on 01/17/18 1259.9 on 01/27/17
Year to Date 1414.9 on 01/17/18 1385.1 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.29% 2 time(s) +0.56%
1-Month10 time(s) -0.29% 1 time(s) +4.23%
3-Month14 time(s) -0.29% 9 time(s) +7.95%
6-Month19 time(s) -0.29% 4 time(s) +7.95%
12-Month25 time(s) -0.29% 5 time(s) +11.98%
Year to Date6 time(s) -0.29% 1 time(s) +1.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us