Gold June 2019 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM19 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 0.0 1376.8 1376.8 1376.8 +6.9 +0.50%
01/18/18 0.0 1369.9 1369.9 1369.9 -12.3 -0.89%
01/17/18 1378.7 1382.2 1378.7 1382.2 +2.9 +0.21%
01/16/18 0.0 1379.3 1379.3 1379.3 +2.4 +0.17%
01/12/18 1369.6 1376.9 1369.6 1376.9 +13.9 +1.02%

-- Period -- -- High -- -- Low --
5-Day 1382.2 on 01/17/18 1369.9 on 01/18/18
1-Month 1382.2 on 01/17/18 1305.3 on 12/20/17
3-Month 1382.2 on 01/17/18 1278.4 on 12/12/17
6-Month 1391.1 on 09/08/17 1278.4 on 12/12/17
12-Month 1391.1 on 09/08/17 1236.9 on 01/27/17
Year to Date 1382.2 on 01/17/18 1352.0 on 01/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.39% 3 time(s) +0.50%
1-Month13 time(s) -0.39% 1 time(s) +5.48%
3-Month13 time(s) -0.39% 9 time(s) +7.70%
6-Month16 time(s) -1.03% 3 time(s) +7.70%
12-Month23 time(s) -1.03% 4 time(s) +11.31%
Year to Date6 time(s) -0.39% 2 time(s) +1.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us