Gold June 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCM18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 1345.8 1345.8 1338.5 1341.6 -1.6 -0.12%
01/19/18 1336.9 1347.6 1336.9 1343.2 +6.2 +0.46%
01/18/18 1337.4 1342.9 1334.2 1337.0 -12.1 -0.90%
01/17/18 1348.8 1353.3 1337.9 1349.1 +1.9 +0.14%
01/16/18 1348.7 1354.7 1342.2 1347.2 +2.2 +0.16%

-- Period -- -- High -- -- Low --
5-Day 1354.7 on 01/16/18 1334.2 on 01/18/18
1-Month 1354.7 on 01/16/18 1288.0 on 12/26/17
3-Month 1354.7 on 01/16/18 1247.2 on 12/12/17
6-Month 1373.6 on 09/08/17 1247.2 on 12/12/17
12-Month 1373.6 on 09/08/17 1210.0 on 01/27/17
Year to Date 1354.7 on 01/16/18 1314.3 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.98% 3 time(s) +0.54%
1-Month9 time(s) -0.98% 1 time(s) +4.15%
3-Month14 time(s) -0.98% 8 time(s) +7.55%
6-Month16 time(s) -2.34% 6 time(s) +7.55%
12-Month23 time(s) -2.34% 5 time(s) +10.86%
Year to Date5 time(s) -0.98% 1 time(s) +2.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us