Gold April 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/18 1338.4 1343.9 1335.8 1342.0 +5.1 +0.38%
01/22/18 1339.4 1340.3 1332.9 1336.9 -1.1 -0.08%
01/19/18 1332.3 1342.8 1331.6 1338.0 +6.0 +0.45%
01/18/18 1332.2 1338.0 1329.1 1332.0 -12.0 -0.89%
01/17/18 1344.4 1349.2 1331.3 1344.0 +2.0 +0.15%

-- Period -- -- High -- -- Low --
5-Day 1349.2 on 01/17/18 1329.1 on 01/18/18
1-Month 1349.7 on 01/16/18 1282.5 on 12/26/17
3-Month 1349.7 on 01/16/18 1242.7 on 12/12/17
6-Month 1370.0 on 09/08/17 1242.7 on 12/12/17
12-Month 1370.0 on 09/08/17 1207.0 on 01/27/17
Year to Date 1349.7 on 01/16/18 1309.3 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.52% 2 time(s) +0.99%
1-Month10 time(s) -0.56% 1 time(s) +4.65%
3-Month14 time(s) -0.56% 9 time(s) +8.01%
6-Month16 time(s) -2.03% 7 time(s) +8.01%
12-Month23 time(s) -2.03% 4 time(s) +11.20%
Year to Date6 time(s) -0.56% 1 time(s) +2.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us