Gold February 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GCG18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/18 1333.0 1338.9 1330.7 1337.2 +5.3 +0.40%
01/22/18 1334.0 1335.8 1328.0 1331.9 -1.2 -0.09%
01/19/18 1327.0 1338.2 1326.6 1333.1 +5.9 +0.44%
01/18/18 1327.4 1333.3 1324.3 1327.2 -12.0 -0.90%
01/17/18 1339.0 1344.5 1326.6 1339.2 +2.1 +0.16%

-- Period -- -- High -- -- Low --
5-Day 1344.5 on 01/17/18 1324.3 on 01/18/18
1-Month 1345.0 on 01/16/18 1277.7 on 12/26/17
3-Month 1345.0 on 01/16/18 1238.3 on 12/12/17
6-Month 1365.8 on 09/08/17 1238.3 on 12/12/17
12-Month 1365.8 on 09/08/17 1199.7 on 01/27/17
Year to Date 1345.0 on 01/16/18 1304.6 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.55% 2 time(s) +0.97%
1-Month10 time(s) -0.59% 1 time(s) +4.65%
3-Month14 time(s) -0.59% 9 time(s) +7.98%
6-Month15 time(s) -2.10% 7 time(s) +7.98%
12-Month23 time(s) -2.10% 4 time(s) +11.45%
Year to Date6 time(s) -0.59% 1 time(s) +2.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us