Gasoline RBOB December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 1.7661 1.7825 1.7600 1.7709 -0.0022 -0.12%
11/21/17 1.7406 1.7753 1.7387 1.7731 +0.0293 +1.68%
11/20/17 1.7455 1.7479 1.7174 1.7438 -0.0009 -0.05%
11/17/17 1.7188 1.7523 1.7169 1.7447 +0.0310 +1.81%
11/16/17 1.7324 1.7430 1.7121 1.7137 -0.0251 -1.44%

-- Period -- -- High -- -- Low --
5-Day 1.7825 on 11/22/17 1.7121 on 11/16/17
1-Month 1.8402 on 11/08/17 1.6250 on 10/24/17
3-Month 1.8402 on 11/08/17 1.4391 on 08/23/17
6-Month 1.8402 on 11/08/17 1.2629 on 06/21/17
12-Month 1.8402 on 11/08/17 1.2629 on 06/21/17
Year to Date 1.8402 on 11/08/17 1.2629 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.79% 1 time(s) +3.29%
1-Month12 time(s) -3.90% 2 time(s) +8.83%
3-Month30 time(s) -3.90% 1 time(s) +22.89%
6-Month31 time(s) -3.90% 14 time(s) +40.03%
12-Month22 time(s) -3.90% 13 time(s) +40.03%
Year to Date13 time(s) -3.90% 20 time(s) +40.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us