Gasoline RBOB December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 1.5900 1.6000 1.5815 1.5990 +0.0156 +0.99%
09/21/17 1.5844 1.5915 1.5704 1.5834 -0.0050 -0.31%
09/20/17 1.5820 1.5914 1.5742 1.5884 +0.0166 +1.06%
09/19/17 1.5851 1.5909 1.5636 1.5718 -0.0092 -0.58%
09/18/17 1.5896 1.5971 1.5703 1.5810 -0.0086 -0.54%

-- Period -- -- High -- -- Low --
5-Day 1.6000 on 09/22/17 1.5636 on 09/19/17
1-Month 1.6000 on 09/22/17 1.4391 on 08/23/17
3-Month 1.6000 on 09/22/17 1.2740 on 06/26/17
6-Month 1.6000 on 09/22/17 1.2629 on 06/21/17
12-Month 1.6508 on 01/03/17 1.2629 on 06/21/17
Year to Date 1.6508 on 01/03/17 1.2629 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.06% 2 time(s) +2.26%
1-Month15 time(s) -0.06% 1 time(s) +11.11%
3-Month27 time(s) -0.06% 2 time(s) +25.51%
6-Month20 time(s) -0.06% 10 time(s) +26.61%
12-Month17 time(s) -3.14% 7 time(s) +26.61%
Year to Date1 time(s) -3.14% 20 time(s) +26.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us