Gasoline RBOB November 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBX17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 1.6096 1.6276 1.6055 1.6261 +0.0195 +1.21%
09/21/17 1.6111 1.6184 1.5912 1.6066 -0.0092 -0.57%
09/20/17 1.6169 1.6216 1.6027 1.6158 +0.0099 +0.62%
09/19/17 1.6147 1.6259 1.5962 1.6059 -0.0107 -0.66%
09/18/17 1.6209 1.6319 1.6058 1.6166 -0.0048 -0.30%

-- Period -- -- High -- -- Low --
5-Day 1.6319 on 09/18/17 1.5912 on 09/21/17
1-Month 1.6319 on 09/18/17 1.4599 on 08/23/17
3-Month 1.6319 on 09/18/17 1.2841 on 06/26/17
6-Month 1.6319 on 09/18/17 1.2736 on 06/21/17
12-Month 1.6689 on 01/03/17 1.2736 on 06/21/17
Year to Date 1.6689 on 01/03/17 1.2736 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.36% 3 time(s) +2.19%
1-Month11 time(s) -0.36% 1 time(s) +11.38%
3-Month26 time(s) -0.36% 2 time(s) +26.63%
6-Month18 time(s) -0.36% 9 time(s) +27.68%
12-Month20 time(s) -2.56% 6 time(s) +27.68%
Year to Date1 time(s) -2.56% 18 time(s) +27.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us