Gasoline RBOB November 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBX17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/31/17 1.7663 1.7841 1.7525 1.7796 +0.0155 +0.88%
10/30/17 1.7750 1.7783 1.7474 1.7641 -0.0045 -0.25%
10/27/17 1.7529 1.7757 1.7347 1.7686 +0.0180 +1.03%
10/26/17 1.7348 1.7572 1.7105 1.7506 +0.0158 +0.91%
10/25/17 1.7334 1.7429 1.7004 1.7348 +0.0193 +1.13%

-- Period -- -- High -- -- Low --
5-Day 1.7841 on 10/31/17 1.7004 on 10/25/17
1-Month 1.7841 on 10/31/17 1.5366 on 10/09/17
3-Month 1.7841 on 10/31/17 1.4230 on 08/17/17
6-Month 1.7841 on 10/31/17 1.2736 on 06/21/17
12-Month 1.7841 on 10/31/17 1.2736 on 06/21/17
Year to Date 1.7841 on 10/31/17 1.2736 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.25% 1 time(s) +4.66%
1-Month13 time(s) -0.25% 2 time(s) +15.81%
3-Month21 time(s) -0.25% 11 time(s) +25.06%
6-Month31 time(s) -0.25% 6 time(s) +39.73%
12-Month23 time(s) -0.25% 12 time(s) +39.73%
Year to Date11 time(s) -0.25% 18 time(s) +39.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us