Gasoline RBOB October 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBV17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 1.6445 1.6695 1.6438 1.6684 +0.0246 +1.50%
09/21/17 1.6505 1.6558 1.6205 1.6438 -0.0113 -0.68%
09/20/17 1.6630 1.6688 1.6419 1.6551 +0.0001 +0.01%
09/19/17 1.6704 1.6767 1.6424 1.6550 -0.0136 -0.82%
09/18/17 1.6615 1.6783 1.6542 1.6686 +0.0069 +0.42%

-- Period -- -- High -- -- Low --
5-Day 1.6783 on 09/18/17 1.6205 on 09/21/17
1-Month 1.7832 on 09/01/17 1.4904 on 08/23/17
3-Month 1.7832 on 09/01/17 1.3002 on 06/26/17
6-Month 1.7832 on 09/01/17 1.2902 on 06/21/17
12-Month 1.7832 on 09/01/17 1.2902 on 06/21/17
Year to Date 1.7832 on 09/01/17 1.2902 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.59% 4 time(s) +2.96%
1-Month8 time(s) -6.44% 1 time(s) +11.94%
3-Month22 time(s) -6.44% 2 time(s) +28.32%
6-Month17 time(s) -6.44% 10 time(s) +29.31%
12-Month22 time(s) -6.44% 7 time(s) +29.31%
Year to Date3 time(s) -6.44% 22 time(s) +29.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us