Gasoline RBOB June 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBM18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 1.9217 1.9399 1.9111 1.9362 +0.0205 +1.07%
02/15/18 1.9037 1.9216 1.8806 1.9157 +0.0162 +0.85%
02/14/18 1.8566 1.9097 1.8442 1.8995 +0.0316 +1.69%
02/13/18 1.8693 1.8798 1.8434 1.8679 +0.0035 +0.19%
02/12/18 1.8740 1.9141 1.8623 1.8644 -0.0117 -0.62%

-- Period -- -- High -- -- Low --
5-Day 1.9399 on 02/16/18 1.8434 on 02/13/18
1-Month 2.0897 on 01/26/18 1.8434 on 02/13/18
3-Month 2.0897 on 01/26/18 1.8434 on 02/13/18
6-Month 2.0897 on 01/26/18 1.6032 on 08/17/17
12-Month 2.0897 on 01/26/18 1.4907 on 06/21/17
Year to Date 2.0897 on 01/26/18 1.8434 on 02/13/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.19% 2 time(s) +5.03%
1-Month6 time(s) -7.35% 9 time(s) +5.03%
3-Month19 time(s) -7.35% 6 time(s) +5.03%
6-Month43 time(s) -7.35% 1 time(s) +20.77%
12-Month31 time(s) -7.35% 15 time(s) +29.89%
Year to Date11 time(s) -7.35% 6 time(s) +5.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us