Gasoline RBOB June 2012 (NYMEX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 05/23/12 |
2.9457 |
2.9465 |
2.9125 |
2.9235 |
-0.0135 |
-0.46% |
| 05/22/12 |
2.9432 |
2.9589 |
2.9219 |
2.9370 |
-0.0031 |
-0.11% |
| 05/21/12 |
2.8820 |
2.9480 |
2.8820 |
2.9401 |
+0.0506 |
+1.75% |
| 05/18/12 |
2.8772 |
2.9082 |
2.8580 |
2.8895 |
+0.0113 |
+0.39% |
| 05/17/12 |
2.9108 |
2.9303 |
2.8668 |
2.8782 |
-0.0427 |
-1.46% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
2.9589 |
on 05/22/12 |
2.8580 |
on 05/18/12 |
| 1-Month |
3.1528 |
on 04/27/12 |
2.8580 |
on 05/18/12 |
| 3-Month |
3.3689 |
on 03/23/12 |
2.8580 |
on 05/18/12 |
| 6-Month |
3.3689 |
on 03/23/12 |
2.6038 |
on 12/16/11 |
| 12-Month |
3.3689 |
on 03/23/12 |
2.4554 |
on 10/04/11 |
| Year to Date |
3.3689 |
on 03/23/12 |
2.7801 |
on 01/03/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 3 time(s) |
-1.23% |
2 time(s) |
+2.25% |
| 1-Month | 2 time(s) |
-7.31% |
10 time(s) |
+2.25% |
| 3-Month | 5 time(s) |
-13.25% |
15 time(s) |
+2.25% |
| 6-Month | 32 time(s) |
-13.25% |
2 time(s) |
+12.24% |
| 12-Month | 31 time(s) |
-13.25% |
13 time(s) |
+19.02% |
| Year to Date | 26 time(s) |
-13.25% |
1 time(s) |
+5.12% |
|
