Gasoline RBOB May 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBK18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 2.0532 2.0532 2.0263 2.0381 -0.0163 -0.79%
01/18/18 2.0563 2.0611 2.0380 2.0544 +0.0037 +0.18%
01/17/18 2.0431 2.0586 2.0266 2.0507 +0.0107 +0.52%
01/16/18 2.0521 2.0645 2.0307 2.0400 -0.0127 -0.62%
01/12/18 2.0371 2.0547 2.0237 2.0527 +0.0132 +0.65%

-- Period -- -- High -- -- Low --
5-Day 2.0645 on 01/16/18 2.0263 on 01/19/18
1-Month 2.0645 on 01/16/18 1.9161 on 12/20/17
3-Month 2.0645 on 01/16/18 1.7749 on 10/20/17
6-Month 2.0645 on 01/16/18 1.5995 on 07/21/17
12-Month 2.0645 on 01/16/18 1.4961 on 06/21/17
Year to Date 2.0645 on 01/16/18 1.9742 on 01/03/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.28% 3 time(s) +0.58%
1-Month12 time(s) -1.28% 1 time(s) +6.37%
3-Month23 time(s) -1.28% 1 time(s) +14.83%
6-Month42 time(s) -1.28% 2 time(s) +27.42%
12-Month27 time(s) -1.28% 23 time(s) +36.23%
Year to Date7 time(s) -1.28% 2 time(s) +3.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us