Gasoline RBOB April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 2.0416 2.0496 2.0283 2.0311 -0.0016 -0.08%
01/19/18 2.0502 2.0502 2.0215 2.0327 -0.0182 -0.89%
01/18/18 2.0521 2.0574 2.0335 2.0509 +0.0048 +0.23%
01/17/18 2.0373 2.0541 2.0207 2.0461 +0.0123 +0.60%
01/16/18 2.0459 2.0576 2.0246 2.0338 -0.0125 -0.61%

-- Period -- -- High -- -- Low --
5-Day 2.0576 on 01/16/18 2.0207 on 01/17/18
1-Month 2.0576 on 01/16/18 1.9399 on 12/26/17
3-Month 2.0576 on 01/16/18 1.7949 on 10/24/17
6-Month 2.0576 on 01/16/18 1.5825 on 07/24/17
12-Month 2.0576 on 01/16/18 1.4789 on 06/21/17
Year to Date 2.0576 on 01/16/18 1.9671 on 01/03/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.33% 2 time(s) +0.47%
1-Month8 time(s) -1.33% 1 time(s) +4.65%
3-Month20 time(s) -1.33% 2 time(s) +13.11%
6-Month43 time(s) -1.33% 1 time(s) +28.29%
12-Month26 time(s) -1.33% 23 time(s) +37.28%
Year to Date7 time(s) -1.33% 2 time(s) +3.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us