Gasoline RBOB February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBG18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/31/18 1.8798 1.9125 1.8697 1.9075 +0.0121 +0.64%
01/30/18 1.9363 1.9530 1.8778 1.8954 -0.0395 -2.04%
01/29/18 1.9432 1.9457 1.9177 1.9349 -0.0028 -0.14%
01/26/18 1.9039 1.9510 1.9029 1.9377 +0.0223 +1.16%
01/25/18 1.9209 1.9314 1.9041 1.9154 -0.0010 -0.05%

-- Period -- -- High -- -- Low --
5-Day 1.9530 on 01/30/18 1.8697 on 01/31/18
1-Month 1.9530 on 01/30/18 1.7588 on 01/03/18
3-Month 1.9530 on 01/30/18 1.6619 on 12/13/17
6-Month 1.9530 on 01/30/18 1.4115 on 08/17/17
12-Month 1.9530 on 01/30/18 1.2788 on 06/21/17
Year to Date 1.9530 on 01/30/18 1.7588 on 01/03/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.33% 4 time(s) +2.02%
1-Month14 time(s) -2.33% 2 time(s) +8.45%
3-Month17 time(s) -2.33% 3 time(s) +14.78%
6-Month40 time(s) -2.33% 7 time(s) +35.14%
12-Month33 time(s) -2.33% 18 time(s) +49.16%
Year to Date14 time(s) -2.33% 2 time(s) +8.45%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us