Gasoline RBOB February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBG18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 1.7661 1.7770 1.7622 1.7718 +0.0046 +0.26%
11/23/17 1.7661 1.7770 1.7622 1.7718 +0.0046 +0.26%
11/22/17 1.7671 1.7798 1.7574 1.7672 +0.0002 +0.01%
11/21/17 1.7407 1.7683 1.7365 1.7670 +0.0252 +1.45%
11/20/17 1.7483 1.7506 1.7200 1.7418 -0.0088 -0.50%

-- Period -- -- High -- -- Low --
5-Day 1.7798 on 11/22/17 1.7200 on 11/20/17
1-Month 1.8102 on 11/08/17 1.6383 on 10/25/17
3-Month 1.8102 on 11/08/17 1.4432 on 08/31/17
6-Month 1.8102 on 11/08/17 1.2788 on 06/21/17
12-Month 1.8102 on 11/08/17 1.2788 on 06/21/17
Year to Date 1.8102 on 11/08/17 1.2788 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.45% 1 time(s) +3.01%
1-Month10 time(s) -2.12% 1 time(s) +8.15%
3-Month28 time(s) -2.12% 4 time(s) +22.77%
6-Month31 time(s) -2.12% 13 time(s) +38.55%
12-Month23 time(s) -2.12% 13 time(s) +38.55%
Year to Date12 time(s) -2.12% 19 time(s) +38.55%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us