Gasoline RBOB January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBF18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/29/17 1.7900 1.8023 1.7857 1.7992 +0.0062 +0.35%
12/28/17 1.7876 1.7961 1.7805 1.7930 +0.0015 +0.08%
12/27/17 1.7866 1.7938 1.7579 1.7915 +0.0049 +0.27%
12/26/17 1.7535 1.8099 1.7460 1.7866 +0.0243 +1.38%
12/22/17 1.7449 1.7635 1.7320 1.7623 +0.0147 +0.84%

-- Period -- -- High -- -- Low --
5-Day 1.8099 on 12/26/17 1.7460 on 12/26/17
1-Month 1.8099 on 12/26/17 1.6438 on 12/13/17
3-Month 1.8151 on 11/08/17 1.5248 on 10/09/17
6-Month 1.8151 on 11/08/17 1.3294 on 07/10/17
12-Month 1.8151 on 11/08/17 1.2667 on 06/21/17
Year to Date 1.8151 on 11/08/17 1.2667 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.59% 1 time(s) +3.05%
1-Month3 time(s) -0.59% 5 time(s) +9.45%
3-Month19 time(s) -0.88% 3 time(s) +18.00%
6-Month36 time(s) -0.88% 3 time(s) +35.34%
12-Month14 time(s) -0.88% 20 time(s) +42.04%
Year to Date13 time(s) -0.88% 19 time(s) +42.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us