Gasoline RBOB January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBF18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 1.7595 1.7846 1.7555 1.7814 +0.0195 +1.11%
11/22/17 1.7604 1.7774 1.7537 1.7619 -0.0030 -0.17%
11/21/17 1.7335 1.7670 1.7325 1.7649 +0.0271 +1.56%
11/20/17 1.7480 1.7480 1.7148 1.7378 -0.0064 -0.37%
11/17/17 1.7170 1.7505 1.7146 1.7442 +0.0325 +1.90%

-- Period -- -- High -- -- Low --
5-Day 1.7846 on 11/24/17 1.7148 on 11/20/17
1-Month 1.8151 on 11/08/17 1.6354 on 10/25/17
3-Month 1.8151 on 11/08/17 1.4324 on 08/31/17
6-Month 1.8151 on 11/08/17 1.2667 on 06/21/17
12-Month 1.8151 on 11/08/17 1.2667 on 06/21/17
Year to Date 1.8151 on 11/08/17 1.2667 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.17% 1 time(s) +3.89%
1-Month11 time(s) -1.85% 1 time(s) +8.93%
3-Month26 time(s) -1.85% 3 time(s) +24.37%
6-Month28 time(s) -1.85% 13 time(s) +40.64%
12-Month25 time(s) -1.85% 12 time(s) +40.64%
Year to Date13 time(s) -1.85% 19 time(s) +40.64%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us