Gasoline RBOB January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RBF18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 1.5784 1.5914 1.5733 1.5902 +0.0142 +0.90%
09/21/17 1.5766 1.5805 1.5634 1.5760 -0.0019 -0.12%
09/20/17 1.5692 1.5797 1.5626 1.5779 +0.0196 +1.26%
09/19/17 1.5695 1.5753 1.5508 1.5583 -0.0079 -0.50%
09/18/17 1.5745 1.5812 1.5554 1.5662 -0.0092 -0.58%

-- Period -- -- High -- -- Low --
5-Day 1.5914 on 09/22/17 1.5508 on 09/19/17
1-Month 1.5914 on 09/22/17 1.4324 on 08/31/17
3-Month 1.5914 on 09/22/17 1.2783 on 06/26/17
6-Month 1.5914 on 09/22/17 1.2667 on 06/21/17
12-Month 1.6451 on 01/03/17 1.2667 on 06/21/17
Year to Date 1.6451 on 01/03/17 1.2667 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.08% 2 time(s) +2.54%
1-Month14 time(s) -0.08% 2 time(s) +11.02%
3-Month27 time(s) -0.08% 2 time(s) +24.40%
6-Month20 time(s) -0.08% 10 time(s) +25.54%
12-Month21 time(s) -3.34% 6 time(s) +25.54%
Year to Date1 time(s) -3.34% 19 time(s) +25.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us