Feeder Cattle October 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFV17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/27/17 0.000 155.120 155.120 155.120 -0.305 -0.20%
10/26/17 155.000 155.500 155.000 155.425 +0.575 +0.37%
10/25/17 155.150 155.500 154.700 154.850 -0.275 -0.18%
10/24/17 153.850 155.200 153.675 155.125 +1.500 +0.98%
10/23/17 152.025 153.700 151.650 153.625 unch unch

-- Period -- -- High -- -- Low --
5-Day 155.500 on 10/26/17 151.650 on 10/23/17
1-Month 155.500 on 10/26/17 150.150 on 10/02/17
3-Month 157.300 on 09/20/17 138.550 on 08/21/17
6-Month 159.825 on 05/04/17 138.550 on 08/21/17
12-Month 159.825 on 05/04/17 111.525 on 11/07/16
Year to Date 159.825 on 05/04/17 117.600 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.24% 1 time(s) +2.29%
1-Month8 time(s) -0.24% 3 time(s) +3.31%
3-Month7 time(s) -1.39% 7 time(s) +11.96%
6-Month5 time(s) -2.94% 10 time(s) +11.96%
12-Month48 time(s) -2.94% 4 time(s) +39.09%
Year to Date31 time(s) -2.94% 6 time(s) +31.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us