Feeder Cattle October 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFV17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 156.050 156.700 154.825 156.100 +0.225 +0.14%
09/21/17 156.900 157.050 155.575 155.875 -1.400 -0.89%
09/20/17 152.850 157.300 152.700 157.275 +4.475 +2.93%
09/19/17 152.000 153.000 151.575 152.800 +0.850 +0.56%
09/18/17 150.650 152.450 150.600 151.950 +1.300 +0.86%

-- Period -- -- High -- -- Low --
5-Day 157.300 on 09/20/17 150.600 on 09/18/17
1-Month 157.300 on 09/20/17 139.375 on 08/24/17
3-Month 157.300 on 09/20/17 138.550 on 08/21/17
6-Month 159.825 on 05/04/17 129.900 on 03/30/17
12-Month 159.825 on 05/04/17 111.525 on 11/07/16
Year to Date 159.825 on 05/04/17 117.600 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.76% 1 time(s) +3.65%
1-Month14 time(s) -0.76% 2 time(s) +12.00%
3-Month8 time(s) -0.76% 8 time(s) +12.67%
6-Month15 time(s) -2.33% 3 time(s) +20.17%
12-Month44 time(s) -2.33% 5 time(s) +39.97%
Year to Date31 time(s) -2.33% 6 time(s) +32.74%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us