Feeder Cattle September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 152.875 153.875 152.250 153.400 +0.225 +0.15%
09/21/17 153.975 154.000 152.250 153.175 -0.800 -0.52%
09/20/17 151.400 154.125 151.375 153.975 +2.400 +1.58%
09/19/17 150.750 151.650 150.650 151.575 +0.775 +0.51%
09/18/17 150.325 151.675 150.325 150.800 +0.575 +0.38%

-- Period -- -- High -- -- Low --
5-Day 154.125 on 09/20/17 150.325 on 09/18/17
1-Month 154.125 on 09/20/17 139.400 on 08/24/17
3-Month 155.500 on 07/17/17 138.350 on 08/21/17
6-Month 162.425 on 05/04/17 130.600 on 04/05/17
12-Month 162.425 on 05/04/17 109.525 on 10/19/16
Year to Date 162.425 on 05/04/17 119.425 on 02/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.47% 1 time(s) +2.05%
1-Month12 time(s) -0.47% 2 time(s) +10.04%
3-Month7 time(s) -1.35% 8 time(s) +10.88%
6-Month15 time(s) -5.56% 6 time(s) +17.46%
12-Month31 time(s) -5.56% 9 time(s) +40.06%
Year to Date27 time(s) -5.56% 5 time(s) +28.45%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us