Feeder Cattle January 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFF18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/18 148.100 148.950 147.650 148.650 +0.750 +0.51%
01/22/18 148.200 148.275 147.500 147.900 -0.050 -0.03%
01/19/18 149.400 149.500 147.350 147.950 -1.225 -0.82%
01/18/18 148.500 149.475 148.175 149.175 +1.300 +0.88%
01/17/18 145.250 148.950 144.750 147.875 +2.275 +1.56%

-- Period -- -- High -- -- Low --
5-Day 149.500 on 01/19/18 144.750 on 01/17/18
1-Month 150.925 on 01/04/18 141.625 on 12/26/17
3-Month 162.075 on 11/03/17 140.975 on 12/20/17
6-Month 162.075 on 11/03/17 136.100 on 08/18/17
12-Month 162.075 on 11/03/17 114.950 on 02/14/17
Year to Date 150.925 on 01/04/18 142.100 on 01/11/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.62% 1 time(s) +2.64%
1-Month6 time(s) -1.56% 1 time(s) +4.91%
3-Month7 time(s) -8.33% 8 time(s) +5.39%
6-Month24 time(s) -8.33% 7 time(s) +9.17%
12-Month36 time(s) -8.33% 4 time(s) +29.25%
Year to Date3 time(s) -1.56% 5 time(s) +4.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us