Feeder Cattle January 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFF18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 153.100 154.300 152.675 153.850 +0.675 +0.44%
09/21/17 152.750 153.350 152.100 153.175 +0.100 +0.07%
09/20/17 149.725 153.300 149.600 153.075 +3.325 +2.22%
09/19/17 148.975 149.900 148.500 149.750 +0.775 +0.52%
09/18/17 147.750 149.000 147.425 148.975 +1.450 +0.98%

-- Period -- -- High -- -- Low --
5-Day 154.300 on 09/22/17 147.425 on 09/18/17
1-Month 154.300 on 09/22/17 136.875 on 08/24/17
3-Month 154.300 on 09/22/17 135.450 on 06/28/17
6-Month 154.300 on 09/22/17 123.400 on 03/30/17
12-Month 154.300 on 09/22/17 114.950 on 02/14/17
Year to Date 154.300 on 09/22/17 114.950 on 02/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.29% 1 time(s) +4.36%
1-Month16 time(s) -0.29% 2 time(s) +12.40%
3-Month14 time(s) -0.29% 3 time(s) +13.58%
6-Month18 time(s) -0.29% 4 time(s) +24.68%
12-Month27 time(s) -0.29% 4 time(s) +33.84%
Year to Date27 time(s) -0.29% 4 time(s) +33.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us