Feeder Cattle January 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GFF18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 154.000 154.000 151.350 151.725 -2.175 -1.41%
11/16/17 154.175 154.350 153.200 153.900 -0.350 -0.23%
11/15/17 153.575 154.400 152.750 154.250 +0.350 +0.23%
11/14/17 156.650 156.875 153.575 153.900 -3.075 -1.96%
11/13/17 156.475 157.550 155.375 156.975 -0.200 -0.13%

-- Period -- -- High -- -- Low --
5-Day 157.550 on 11/13/17 151.350 on 11/17/17
1-Month 162.075 on 11/03/17 148.175 on 10/23/17
3-Month 162.075 on 11/03/17 136.100 on 08/18/17
6-Month 162.075 on 11/03/17 132.700 on 06/20/17
12-Month 162.075 on 11/03/17 114.950 on 02/14/17
Year to Date 162.075 on 11/03/17 114.950 on 02/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.70% 4 time(s) +0.25%
1-Month10 time(s) -6.39% 2 time(s) +2.40%
3-Month26 time(s) -6.39% 1 time(s) +11.48%
6-Month21 time(s) -6.39% 6 time(s) +14.34%
12-Month36 time(s) -6.39% 4 time(s) +31.99%
Year to Date36 time(s) -6.39% 4 time(s) +31.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us