Feeder Cattle (P) May 2012 (CME)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 05/22/12 |
152.550 |
152.550 |
152.375 |
152.525 |
+0.650 |
+0.43% |
| 05/21/12 |
151.950 |
152.175 |
151.650 |
151.875 |
+0.575 |
+0.38% |
| 05/18/12 |
151.325 |
151.500 |
151.200 |
151.300 |
+0.675 |
+0.45% |
| 05/17/12 |
150.650 |
150.650 |
150.275 |
150.625 |
+0.775 |
+0.52% |
| 05/16/12 |
149.400 |
150.075 |
149.400 |
149.850 |
+0.425 |
+0.28% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
152.550 |
on 05/22/12 |
149.400 |
on 05/16/12 |
| 1-Month |
153.025 |
on 05/07/12 |
147.700 |
on 04/27/12 |
| 3-Month |
163.350 |
on 03/02/12 |
146.450 |
on 04/04/12 |
| 6-Month |
163.350 |
on 03/02/12 |
145.300 |
on 12/12/11 |
| 12-Month |
163.350 |
on 03/02/12 |
125.000 |
on 06/01/11 |
| Year to Date |
163.350 |
on 03/02/12 |
146.450 |
on 04/04/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 5 time(s) |
-0.02% |
1 time(s) |
+2.09% |
| 1-Month | 3 time(s) |
-0.33% |
3 time(s) |
+3.27% |
| 3-Month | 3 time(s) |
-6.63% |
14 time(s) |
+4.15% |
| 6-Month | 30 time(s) |
-6.63% |
8 time(s) |
+4.97% |
| 12-Month | 64 time(s) |
-6.63% |
4 time(s) |
+22.02% |
| Year to Date | 23 time(s) |
-6.63% |
5 time(s) |
+4.15% |
|
