Feeder Cattle (P) January 2013 (CME)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 02/01/13 |
0.000 |
146.270 |
146.270 |
146.270 |
-0.030 |
-0.02% |
| 01/31/13 |
0.000 |
146.300 |
146.300 |
146.300 |
+0.475 |
+0.33% |
| 01/30/13 |
145.825 |
145.900 |
145.825 |
145.825 |
+0.025 |
+0.02% |
| 01/29/13 |
145.725 |
145.800 |
145.725 |
145.800 |
unch |
unch |
| 01/28/13 |
0.000 |
145.800 |
145.800 |
145.800 |
+1.100 |
+0.76% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
146.300 |
on 01/31/13 |
145.725 |
on 01/29/13 |
| 1-Month |
153.600 |
on 01/04/13 |
143.400 |
on 01/18/13 |
| 3-Month |
154.600 |
on 12/18/12 |
143.400 |
on 01/18/13 |
| 6-Month |
154.600 |
on 12/18/12 |
143.400 |
on 01/18/13 |
| 12-Month |
163.650 |
on 06/12/12 |
142.375 |
on 07/17/12 |
| Year to Date |
153.600 |
on 01/04/13 |
143.400 |
on 01/18/13 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 4 time(s) |
-0.02% |
2 time(s) |
+0.37% |
| 1-Month | 3 time(s) |
-4.77% |
7 time(s) |
+2.00% |
| 3-Month | 12 time(s) |
-5.39% |
7 time(s) |
+2.00% |
| 6-Month | 16 time(s) |
-5.39% |
9 time(s) |
+2.00% |
| 12-Month | 20 time(s) |
-10.62% |
24 time(s) |
+2.74% |
| Year to Date | 3 time(s) |
-4.77% |
7 time(s) |
+2.00% |
|
