Eurodollar September 2012 (IMM)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 05/17/13 |
0.0000 |
96.1500 |
96.1050 |
96.1050 |
-3.5142 |
-3.53% |
| 09/17/12 |
99.6200 |
99.6200 |
99.6192 |
99.6192 |
-0.0008 |
unch |
| 09/14/12 |
99.6200 |
99.6225 |
99.6175 |
99.6200 |
unch |
unch |
| 09/13/12 |
99.6175 |
99.6325 |
99.6175 |
99.6200 |
+0.0025 |
unch |
| 09/12/12 |
99.6175 |
99.6225 |
99.6150 |
99.6175 |
unch |
unch |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
96.1500 |
on 05/17/13 |
96.1050 |
on 05/17/13 |
| 1-Month |
99.6200 |
on 09/17/12 |
96.1050 |
on 05/17/13 |
| 3-Month |
99.6225 |
on 09/14/12 |
96.1050 |
on 05/17/13 |
| 6-Month |
99.6325 |
on 09/13/12 |
96.1050 |
on 05/17/13 |
| 12-Month |
99.6350 |
on 08/01/12 |
96.1050 |
on 05/17/13 |
| Year to Date |
99.6200 |
on 09/17/12 |
96.1050 |
on 05/17/13 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 1 time(s) |
-0.05% |
1 time(s) |
unch |
| 1-Month | 1 time(s) |
-3.53% |
2 time(s) |
unch |
| 3-Month | 1 time(s) |
-3.53% |
2 time(s) |
unch |
| 6-Month | 1 time(s) |
-3.54% |
3 time(s) |
unch |
| 12-Month | 15 time(s) |
-3.54% |
12 time(s) |
unch |
| Year to Date | 1 time(s) |
-3.53% |
2 time(s) |
unch |
|
